Invesco NASDAQ Future Gen 200 ETF (QQQS)
NASDAQ: QQQS · Real-Time Price · USD
30.59
+0.15 (0.48%)
At close: Aug 27, 2025, 4:00 PM
30.59
0.00 (0.00%)
After-hours: Aug 27, 2025, 4:15 PM EDT

QQQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202530.5430.6430.4830.60-0.54%1,430
Aug 26, 202530.2130.4530.2130.4430.441.73%9,790
Aug 25, 202530.2430.2429.9129.9229.92-1.03%11,165
Aug 22, 202529.2830.3929.2830.2330.233.89%8,432
Aug 21, 202528.7329.2128.7329.1029.100.68%3,848
Aug 20, 202528.9228.9228.4828.9028.90-0.45%3,350
Aug 19, 202529.5229.5229.0229.0329.03-1.65%3,853
Aug 18, 202529.2629.6029.2629.5229.520.97%5,477
Aug 15, 202529.2729.2729.1429.2429.240.14%1,102
Aug 14, 202529.1829.2028.8529.2029.20-1.58%2,373
Aug 13, 202529.4929.6729.4929.6729.672.90%546
Aug 12, 202528.5628.8528.5628.8328.833.53%2,129
Aug 11, 202527.8728.0927.8527.8527.85-0.50%21,888
Aug 8, 202527.8927.9927.8927.9927.990.50%2,627
Aug 7, 202528.2228.2227.7027.8527.85-0.88%1,904
Aug 6, 202528.2028.2027.8428.1028.100.28%4,564
Aug 5, 202528.2528.2727.7828.0228.020.20%5,674
Aug 4, 202527.5027.9627.5027.9627.963.15%2,459
Aug 1, 202527.2327.2326.8927.1127.11-2.05%2,666
Jul 31, 202528.0928.1827.6827.6827.68-1.23%4,256
Jul 30, 202528.5928.6527.9128.0228.02-1.11%4,140
Jul 29, 202528.9128.9228.3228.3428.34-2.00%3,740
Jul 28, 202529.1929.1928.9228.9228.92-0.13%2,152
Jul 25, 202529.1429.1428.7728.9528.95-0.23%3,913
Jul 24, 202529.4829.4829.0229.0229.02-1.45%2,530
Jul 23, 202528.8829.4528.8829.4529.452.79%2,265
Jul 22, 202528.3128.6528.3128.6528.651.96%2,561
Jul 21, 202528.4228.4228.1028.1028.100.48%2,013
Jul 18, 202528.4028.4627.9627.9627.96-0.90%735
Jul 17, 202527.9628.3627.9628.2228.221.29%2,449
Jul 16, 202527.7427.8627.5227.8627.861.01%5,000
Jul 15, 202528.3028.3027.5827.5827.58-1.82%1,441
Jul 14, 202528.0228.0927.9528.0928.090.39%2,571
Jul 11, 202528.1728.1827.9827.9827.98-2.17%3,243
Jul 10, 202528.5528.6328.5128.6028.600.42%1,364
Jul 9, 202528.2028.5127.9928.4828.482.08%3,133
Jul 8, 202528.0128.0527.9027.9027.901.86%535
Jul 7, 202527.9027.9027.3927.3927.39-2.46%2,570
Jul 3, 202527.9828.0827.9828.0828.080.93%380
Jul 2, 202527.1727.8227.1727.8227.822.73%3,007
Jul 1, 202526.6927.1726.6927.0827.081.20%1,562
Jun 30, 202526.8626.8626.7626.7626.76-1,848
Jun 27, 202527.0327.0326.6626.7626.76-0.48%2,602
Jun 26, 202526.6326.8926.6326.8926.891.20%1,042
Jun 25, 202526.6326.6326.3726.5726.570.26%502
Jun 24, 202526.2826.5326.2326.5026.503.35%2,540
Jun 23, 202525.4025.6425.1325.6425.64-0.31%3,240
Jun 20, 202526.2326.2325.6925.7225.63-1.04%4,293
Jun 18, 202525.9026.3325.9025.9925.900.70%6,919
Jun 17, 202526.1926.2425.8125.8125.72-2.23%3,719