Invesco NASDAQ Future Gen 200 ETF (QQQS)
NASDAQ: QQQS · Real-Time Price · USD
35.77
-0.27 (-0.75%)
At close: Apr 10, 2026, 4:00 PM EDT
35.80
+0.03 (0.08%)
After-hours: Apr 10, 2026, 4:15 PM EDT
QQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36.03 | 36.13 | 35.61 | 35.77 | 35.77 | -0.76% | 8,105 |
| Apr 9, 2026 | 35.85 | 36.09 | 35.63 | 36.05 | 36.04 | 1.16% | 16,699 |
| Apr 8, 2026 | 35.92 | 36.09 | 35.40 | 35.63 | 35.63 | 3.27% | 2,589 |
| Apr 7, 2026 | 34.59 | 34.59 | 34.15 | 34.51 | 34.51 | -0.48% | 4,265 |
| Apr 6, 2026 | 34.62 | 34.92 | 34.62 | 34.67 | 34.67 | 0.45% | 3,477 |
| Apr 2, 2026 | 33.41 | 34.52 | 33.41 | 34.52 | 34.52 | 0.62% | 2,802 |
| Apr 1, 2026 | 34.33 | 34.51 | 34.16 | 34.30 | 34.30 | 1.77% | 2,404 |
| Mar 31, 2026 | 32.76 | 33.71 | 32.76 | 33.71 | 33.71 | 4.87% | 6,372 |
| Mar 30, 2026 | 33.15 | 33.15 | 31.97 | 32.14 | 32.14 | -2.06% | 6,690 |
| Mar 27, 2026 | 33.65 | 33.65 | 32.79 | 32.82 | 32.82 | -3.07% | 5,373 |
| Mar 26, 2026 | 34.12 | 34.65 | 33.85 | 33.85 | 33.85 | -2.10% | 2,152 |
| Mar 25, 2026 | 34.52 | 34.66 | 34.49 | 34.58 | 34.58 | 1.83% | 2,698 |
| Mar 24, 2026 | 33.75 | 34.14 | 33.57 | 33.96 | 33.96 | -0.06% | 11,878 |
| Mar 23, 2026 | 33.87 | 34.14 | 33.75 | 33.98 | 33.98 | 2.27% | 9,879 |
| Mar 20, 2026 | 34.19 | 34.19 | 33.08 | 33.23 | 33.17 | -2.77% | 7,019 |
| Mar 19, 2026 | 33.25 | 34.18 | 33.25 | 34.18 | 34.11 | 1.29% | 7,029 |
| Mar 18, 2026 | 34.36 | 34.36 | 33.74 | 33.74 | 33.68 | -2.19% | 4,759 |
| Mar 17, 2026 | 34.93 | 34.93 | 34.50 | 34.50 | 34.43 | -0.39% | 2,355 |
| Mar 16, 2026 | 34.76 | 34.88 | 34.63 | 34.63 | 34.57 | 1.64% | 1,448 |
| Mar 13, 2026 | 34.99 | 34.99 | 33.96 | 34.07 | 34.01 | -1.00% | 5,074 |
| Mar 12, 2026 | 34.37 | 34.77 | 34.37 | 34.42 | 34.35 | -2.67% | 6,794 |
| Mar 11, 2026 | 35.28 | 35.36 | 35.20 | 35.36 | 35.30 | 0.18% | 1,703 |
| Mar 10, 2026 | 35.30 | 35.92 | 35.27 | 35.30 | 35.23 | 0.27% | 8,560 |
| Mar 9, 2026 | 34.02 | 35.20 | 33.66 | 35.20 | 35.14 | 2.42% | 8,623 |
| Mar 6, 2026 | 34.50 | 34.82 | 34.32 | 34.37 | 34.31 | -2.47% | 19,838 |
| Mar 5, 2026 | 35.63 | 35.85 | 34.91 | 35.24 | 35.17 | -2.08% | 4,651 |
| Mar 4, 2026 | 35.52 | 36.07 | 35.52 | 35.99 | 35.92 | 1.62% | 8,269 |
| Mar 3, 2026 | 35.38 | 35.47 | 34.74 | 35.42 | 35.35 | -3.00% | 3,628 |
| Mar 2, 2026 | 35.52 | 36.51 | 35.52 | 36.51 | 36.44 | 1.21% | 2,613 |
| Feb 27, 2026 | 36.08 | 36.08 | 35.79 | 36.07 | 36.01 | -1.45% | 1,610 |
| Feb 26, 2026 | 36.58 | 36.60 | 36.29 | 36.60 | 36.54 | -0.30% | 1,403 |
| Feb 25, 2026 | 36.64 | 36.71 | 36.55 | 36.71 | 36.65 | 1.03% | 2,318 |
| Feb 24, 2026 | 35.87 | 36.40 | 35.87 | 36.34 | 36.27 | 2.46% | 6,168 |
| Feb 23, 2026 | 35.67 | 35.67 | 35.19 | 35.47 | 35.40 | -0.86% | 9,739 |
| Feb 20, 2026 | 35.41 | 35.91 | 35.38 | 35.78 | 35.71 | 0.59% | 5,616 |
| Feb 19, 2026 | 35.35 | 35.57 | 35.15 | 35.57 | 35.50 | 0.21% | 6,280 |
| Feb 18, 2026 | 35.36 | 35.76 | 35.36 | 35.49 | 35.43 | 0.65% | 3,113 |
| Feb 17, 2026 | 35.06 | 35.31 | 35.04 | 35.26 | 35.20 | 0.29% | 3,915 |
| Feb 13, 2026 | 35.58 | 35.59 | 35.16 | 35.16 | 35.10 | 0.65% | 3,172 |
| Feb 12, 2026 | 36.10 | 36.10 | 34.75 | 34.94 | 34.87 | -2.26% | 3,784 |
| Feb 11, 2026 | 35.63 | 35.80 | 35.63 | 35.74 | 35.68 | 0.01% | 3,121 |
| Feb 10, 2026 | 35.83 | 36.20 | 35.74 | 35.74 | 35.67 | -0.06% | 2,430 |
| Feb 9, 2026 | 35.78 | 35.78 | 35.36 | 35.76 | 35.70 | 0.71% | 6,632 |
| Feb 6, 2026 | 34.62 | 35.57 | 34.62 | 35.51 | 35.44 | 4.52% | 1,915 |
| Feb 5, 2026 | 35.10 | 35.10 | 33.95 | 33.97 | 33.91 | -2.95% | 11,889 |
| Feb 4, 2026 | 35.63 | 35.79 | 34.63 | 35.01 | 34.94 | -0.91% | 3,101 |
| Feb 3, 2026 | 36.28 | 36.29 | 34.79 | 35.33 | 35.27 | -1.13% | 10,351 |
| Feb 2, 2026 | 35.06 | 36.02 | 35.00 | 35.74 | 35.67 | 1.62% | 56,820 |
| Jan 30, 2026 | 35.47 | 35.64 | 35.11 | 35.17 | 35.10 | -1.52% | 2,783 |
| Jan 29, 2026 | 35.77 | 35.77 | 35.29 | 35.71 | 35.64 | -0.36% | 2,822 |