Invesco NASDAQ Future Gen 200 ETF (QQQS)
NASDAQ: QQQS · Real-Time Price · USD
42.90
+0.45 (1.07%)
At close: Oct 2, 2026, 4:00 PM EDT
42.91
+0.01 (0.02%)
After-hours: Oct 2, 2026, 7:30 PM EDT
QQQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 43.13 | 43.13 | 42.80 | 42.88 | 42.88 | 1.01% | 5,929 |
| Oct 1, 2026 | 42.94 | 42.94 | 42.36 | 42.45 | 42.45 | -1.13% | 6,805 |
| Sep 30, 2026 | 42.96 | 43.32 | 42.93 | 42.93 | 42.93 | 0.29% | 6,786 |
| Sep 29, 2026 | 42.86 | 42.88 | 42.57 | 42.81 | 42.81 | -0.06% | 4,151 |
| Sep 28, 2026 | 43.06 | 43.06 | 42.48 | 42.84 | 42.84 | -0.50% | 2,580 |
| Sep 25, 2026 | 43.01 | 43.37 | 42.98 | 43.05 | 43.05 | 0.44% | 3,304 |
| Sep 24, 2026 | 42.93 | 42.98 | 42.47 | 42.86 | 42.86 | -0.52% | 3,559 |
| Sep 23, 2026 | 44.16 | 44.16 | 43.09 | 43.09 | 43.09 | -2.39% | 7,061 |
| Sep 22, 2026 | 43.64 | 44.14 | 43.64 | 44.14 | 44.14 | 1.65% | 2,414 |
| Sep 21, 2026 | 43.13 | 43.54 | 43.13 | 43.43 | 43.43 | 1.15% | 12,249 |
| Sep 18, 2026 | 43.22 | 43.22 | 42.79 | 42.95 | 42.93 | -0.43% | 2,413 |
| Sep 17, 2026 | 43.29 | 43.48 | 43.14 | 43.14 | 43.12 | 1.40% | 25,144 |
| Sep 16, 2026 | 42.83 | 42.87 | 42.20 | 42.54 | 42.52 | 0.07% | 4,264 |
| Sep 15, 2026 | 42.85 | 42.85 | 42.31 | 42.51 | 42.49 | -1.07% | 14,516 |
| Sep 14, 2026 | 42.85 | 43.21 | 42.84 | 42.97 | 42.95 | -0.06% | 2,726 |
| Sep 11, 2026 | 42.98 | 43.11 | 42.98 | 43.00 | 42.97 | 0.73% | 3,281 |
| Sep 10, 2026 | 43.44 | 43.44 | 42.65 | 42.68 | 42.66 | -1.86% | 5,345 |
| Sep 9, 2026 | 44.37 | 44.37 | 43.49 | 43.49 | 43.47 | -1.57% | 11,810 |
| Sep 8, 2026 | 44.61 | 44.61 | 44.18 | 44.19 | 44.16 | -1.25% | 2,936 |
| Sep 4, 2026 | 44.58 | 44.75 | 44.40 | 44.75 | 44.72 | 0.95% | 3,589 |
| Sep 3, 2026 | 44.83 | 44.83 | 44.22 | 44.33 | 44.30 | -0.37% | 2,193 |
| Sep 2, 2026 | 44.63 | 44.63 | 43.98 | 44.49 | 44.47 | 1.73% | 7,533 |
| Sep 1, 2026 | 44.10 | 44.10 | 43.65 | 43.73 | 43.71 | -0.99% | 4,695 |
| Aug 31, 2026 | 44.20 | 44.25 | 43.79 | 44.17 | 44.15 | -0.13% | 3,213 |
| Aug 28, 2026 | 45.22 | 45.22 | 44.23 | 44.23 | 44.21 | -2.16% | 1,395 |
| Aug 27, 2026 | 45.21 | 45.40 | 45.20 | 45.20 | 45.18 | 0.32% | 1,648 |
| Aug 26, 2026 | 45.24 | 45.24 | 44.98 | 45.06 | 45.03 | -0.40% | 3,561 |
| Aug 25, 2026 | 44.91 | 45.24 | 44.91 | 45.24 | 45.22 | 1.84% | 3,585 |
| Aug 24, 2026 | 45.08 | 45.08 | 44.42 | 44.42 | 44.40 | -1.46% | 1,509 |
| Aug 21, 2026 | 44.82 | 45.09 | 44.82 | 45.08 | 45.06 | 1.11% | 9,234 |
| Aug 20, 2026 | 45.44 | 45.44 | 44.47 | 44.59 | 44.57 | -1.78% | 7,194 |
| Aug 19, 2026 | 45.25 | 45.44 | 45.25 | 45.39 | 45.37 | 1.97% | 2,782 |
| Aug 18, 2026 | 44.59 | 44.61 | 44.49 | 44.52 | 44.49 | -0.68% | 3,195 |
| Aug 17, 2026 | 45.13 | 45.13 | 44.71 | 44.82 | 44.80 | -0.72% | 5,129 |
| Aug 14, 2026 | 44.86 | 45.15 | 44.59 | 45.15 | 45.12 | 0.63% | 4,331 |
| Aug 13, 2026 | 44.67 | 45.09 | 44.67 | 44.86 | 44.84 | 0.21% | 6,028 |
| Aug 12, 2026 | 44.72 | 44.81 | 44.48 | 44.77 | 44.75 | 0.51% | 8,603 |
| Aug 11, 2026 | 44.32 | 44.59 | 44.32 | 44.54 | 44.52 | 1.39% | 2,501 |
| Aug 10, 2026 | 44.27 | 44.45 | 43.93 | 43.93 | 43.91 | -0.97% | 7,137 |
| Aug 7, 2026 | 44.08 | 44.36 | 43.96 | 44.36 | 44.34 | 1.89% | 3,743 |
| Aug 6, 2026 | 43.74 | 43.74 | 43.35 | 43.54 | 43.52 | -0.47% | 1,373 |
| Aug 5, 2026 | 44.31 | 44.31 | 43.71 | 43.74 | 43.72 | -0.87% | 3,466 |
| Aug 4, 2026 | 43.09 | 44.15 | 43.09 | 44.13 | 44.10 | 3.05% | 4,787 |
| Aug 3, 2026 | 42.20 | 42.86 | 42.20 | 42.82 | 42.80 | 2.75% | 7,550 |
| Jul 31, 2026 | 41.58 | 41.79 | 41.33 | 41.68 | 41.65 | -1.74% | 3,350 |
| Jul 30, 2026 | 41.62 | 42.41 | 41.62 | 42.41 | 42.39 | 2.92% | 3,128 |
| Jul 29, 2026 | 41.99 | 42.14 | 41.21 | 41.21 | 41.19 | -1.85% | 7,973 |
| Jul 28, 2026 | 42.04 | 42.04 | 41.50 | 41.99 | 41.97 | -0.03% | 5,270 |
| Jul 27, 2026 | 42.28 | 42.61 | 41.82 | 42.00 | 41.98 | 1.55% | 10,038 |
| Jul 24, 2026 | 42.15 | 42.15 | 41.36 | 41.36 | 41.34 | -1.68% | 2,368 |