Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)

QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	49.94	51.40	49.45	50.96	-	0.34%	48,038
Feb 5, 2026	50.75	51.62	49.40	50.78	50.78	-3.61%	105,430
Feb 4, 2026	54.56	54.68	51.98	52.68	52.68	-3.32%	67,915
Feb 3, 2026	56.74	56.74	53.63	54.49	54.49	-3.16%	51,195
Feb 2, 2026	55.38	56.87	55.31	56.27	56.27	-0.28%	75,248
Jan 30, 2026	56.33	57.21	56.00	56.43	56.43	-0.63%	69,333
Jan 29, 2026	57.70	57.70	54.35	56.79	56.79	-0.47%	177,309
Jan 28, 2026	57.49	57.64	56.53	57.06	57.06	0.05%	76,681
Jan 27, 2026	56.60	57.31	56.34	57.03	57.03	2.06%	209,324
Jan 26, 2026	55.43	56.44	55.38	55.88	55.88	1.12%	54,833
Jan 23, 2026	54.41	55.87	54.31	55.26	55.26	2.09%	45,251
Jan 22, 2026	53.48	54.33	52.93	54.13	54.13	3.96%	62,244
Jan 21, 2026	51.19	53.04	50.65	52.07	52.07	1.88%	76,905
Jan 20, 2026	52.22	52.42	50.68	51.11	51.11	-5.96%	89,339
Jan 16, 2026	54.95	55.22	54.22	54.35	54.35	-0.42%	36,082
Jan 15, 2026	55.41	55.41	54.39	54.58	54.58	0.46%	52,860
Jan 14, 2026	55.33	55.33	53.89	54.33	54.33	-3.41%	191,732
Jan 13, 2026	56.60	57.03	55.64	56.25	56.25	-0.85%	33,432
Jan 12, 2026	56.00	57.24	56.00	56.73	56.73	-0.02%	61,293
Jan 9, 2026	55.78	57.00	55.44	56.74	56.74	1.12%	40,738
Jan 8, 2026	55.98	56.11	55.06	56.11	56.11	-0.04%	35,447
Jan 7, 2026	55.77	57.10	55.74	56.13	56.13	0.66%	156,506
Jan 6, 2026	55.94	55.98	55.13	55.76	55.76	-0.48%	66,576
Jan 5, 2026	55.92	56.70	55.68	56.03	56.03	1.47%	35,589
Jan 2, 2026	57.03	57.88	54.64	55.22	55.22	-1.95%	52,701
Dec 31, 2025	57.07	57.10	56.24	56.32	56.32	-1.14%	30,672
Dec 30, 2025	56.86	57.45	56.85	56.97	56.97	-0.16%	29,746
Dec 29, 2025	57.03	57.31	56.75	57.06	57.06	-1.55%	55,806
Dec 26, 2025	58.53	58.75	57.94	57.96	57.96	-0.89%	37,806
Dec 24, 2025	58.24	58.48	57.79	58.48	58.48	0.48%	25,075
Dec 23, 2025	57.20	58.31	57.15	58.20	58.20	1.75%	35,956
Dec 22, 2025	57.55	57.59	56.71	57.20	57.19	0.92%	75,725
Dec 19, 2025	56.44	56.68	55.81	56.68	56.67	1.72%	74,643
Dec 18, 2025	55.20	56.51	54.54	55.72	55.71	3.86%	94,482
Dec 17, 2025	56.05	56.07	53.63	53.65	53.64	-4.30%	99,942
Dec 16, 2025	54.83	56.30	54.55	56.06	56.05	1.15%	131,180
Dec 15, 2025	56.32	56.32	54.82	55.42	55.41	0.31%	66,630
Dec 12, 2025	56.00	56.42	54.14	55.25	55.24	-1.43%	80,770
Dec 11, 2025	56.01	56.21	55.11	56.05	56.04	-1.48%	80,954
Dec 10, 2025	56.52	57.23	55.80	56.89	56.88	-8.35%	76,243
Dec 9, 2025	61.55	62.50	61.28	62.07	56.75	0.21%	29,322
Dec 8, 2025	62.56	62.77	61.34	61.94	56.63	-1.39%	54,178
Dec 5, 2025	62.89	63.24	62.42	62.81	57.43	0.54%	39,449
Dec 4, 2025	63.09	63.09	61.52	62.47	57.12	1.07%	46,551
Dec 3, 2025	61.48	62.35	61.16	61.81	56.51	-0.21%	44,797
Dec 2, 2025	61.78	62.58	61.22	61.94	56.63	0.73%	34,672
Dec 1, 2025	60.48	61.49	60.20	61.49	56.22	0.07%	43,725
Nov 28, 2025	61.11	61.45	60.58	61.45	56.19	1.22%	46,582
Nov 26, 2025	60.90	61.19	59.98	60.71	55.51	0.93%	127,195
Nov 25, 2025	59.20	60.29	57.86	60.15	55.00	1.40%	152,177

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.