Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)
NYSEARCA: QQQU · Real-Time Price · USD
56.74
+0.63 (1.12%)
At close: Jan 9, 2026, 4:00 PM EST
55.79
-0.95 (-1.67%)
Pre-market: Jan 12, 2026, 8:01 AM EST
QQQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.78 | 57.00 | 55.44 | 56.74 | 56.74 | 1.12% | 40,738 |
| Jan 8, 2026 | 55.98 | 56.11 | 55.06 | 56.11 | 56.11 | -0.04% | 35,447 |
| Jan 7, 2026 | 55.77 | 57.10 | 55.74 | 56.13 | 56.13 | 0.66% | 156,506 |
| Jan 6, 2026 | 55.94 | 55.98 | 55.13 | 55.76 | 55.76 | -0.48% | 66,576 |
| Jan 5, 2026 | 55.92 | 56.70 | 55.68 | 56.03 | 56.03 | 1.47% | 35,589 |
| Jan 2, 2026 | 57.03 | 57.88 | 54.64 | 55.22 | 55.22 | -1.95% | 52,701 |
| Dec 31, 2025 | 57.07 | 57.10 | 56.24 | 56.32 | 56.32 | -1.14% | 30,672 |
| Dec 30, 2025 | 56.86 | 57.45 | 56.85 | 56.97 | 56.97 | -0.16% | 29,746 |
| Dec 29, 2025 | 57.03 | 57.31 | 56.75 | 57.06 | 57.06 | -1.55% | 55,806 |
| Dec 26, 2025 | 58.53 | 58.75 | 57.94 | 57.96 | 57.96 | -0.89% | 37,806 |
| Dec 24, 2025 | 58.24 | 58.48 | 57.79 | 58.48 | 58.48 | 0.48% | 25,075 |
| Dec 23, 2025 | 57.20 | 58.31 | 57.15 | 58.20 | 58.20 | 1.75% | 35,956 |
| Dec 22, 2025 | 57.55 | 57.59 | 56.71 | 57.20 | 57.19 | 0.92% | 75,725 |
| Dec 19, 2025 | 56.44 | 56.68 | 55.81 | 56.68 | 56.67 | 1.72% | 74,643 |
| Dec 18, 2025 | 55.20 | 56.51 | 54.54 | 55.72 | 55.71 | 3.86% | 94,482 |
| Dec 17, 2025 | 56.05 | 56.07 | 53.63 | 53.65 | 53.64 | -4.30% | 99,942 |
| Dec 16, 2025 | 54.83 | 56.30 | 54.55 | 56.06 | 56.05 | 1.15% | 131,180 |
| Dec 15, 2025 | 56.32 | 56.32 | 54.82 | 55.42 | 55.41 | 0.31% | 66,630 |
| Dec 12, 2025 | 56.00 | 56.42 | 54.14 | 55.25 | 55.24 | -1.43% | 80,770 |
| Dec 11, 2025 | 56.01 | 56.21 | 55.11 | 56.05 | 56.04 | -1.48% | 80,954 |
| Dec 10, 2025 | 56.52 | 57.23 | 55.80 | 56.89 | 56.88 | -8.35% | 76,243 |
| Dec 9, 2025 | 61.55 | 62.50 | 61.28 | 62.07 | 56.75 | 0.21% | 29,322 |
| Dec 8, 2025 | 62.56 | 62.77 | 61.34 | 61.94 | 56.63 | -1.39% | 54,178 |
| Dec 5, 2025 | 62.89 | 63.24 | 62.42 | 62.81 | 57.43 | 0.54% | 39,449 |
| Dec 4, 2025 | 63.09 | 63.09 | 61.52 | 62.47 | 57.12 | 1.07% | 46,551 |
| Dec 3, 2025 | 61.48 | 62.35 | 61.16 | 61.81 | 56.51 | -0.21% | 44,797 |
| Dec 2, 2025 | 61.78 | 62.58 | 61.22 | 61.94 | 56.63 | 0.73% | 34,672 |
| Dec 1, 2025 | 60.48 | 61.49 | 60.20 | 61.49 | 56.22 | 0.07% | 43,725 |
| Nov 28, 2025 | 61.11 | 61.45 | 60.58 | 61.45 | 56.19 | 1.22% | 46,582 |
| Nov 26, 2025 | 60.90 | 61.19 | 59.98 | 60.71 | 55.51 | 0.93% | 127,195 |
| Nov 25, 2025 | 59.20 | 60.29 | 57.86 | 60.15 | 55.00 | 1.40% | 152,177 |
| Nov 24, 2025 | 57.08 | 59.59 | 57.03 | 59.32 | 54.24 | 6.58% | 567,802 |
| Nov 21, 2025 | 55.53 | 57.10 | 53.88 | 55.66 | 50.89 | 1.38% | 548,956 |
| Nov 20, 2025 | 59.81 | 60.35 | 54.70 | 54.90 | 50.20 | -3.48% | 144,889 |
| Nov 19, 2025 | 56.22 | 58.14 | 55.90 | 56.88 | 52.01 | 1.92% | 91,964 |
| Nov 18, 2025 | 57.00 | 57.37 | 54.85 | 55.81 | 51.03 | -3.92% | 141,427 |
| Nov 17, 2025 | 58.01 | 59.49 | 57.21 | 58.09 | 53.11 | -0.38% | 120,877 |
| Nov 14, 2025 | 55.91 | 59.23 | 55.40 | 58.31 | 53.31 | 0.21% | 110,785 |
| Nov 13, 2025 | 60.37 | 60.45 | 57.55 | 58.19 | 53.20 | -5.03% | 159,411 |
| Nov 12, 2025 | 63.29 | 63.29 | 60.39 | 61.27 | 56.02 | -2.42% | 76,781 |
| Nov 11, 2025 | 62.08 | 62.87 | 61.46 | 62.79 | 57.41 | -0.44% | 97,306 |
| Nov 10, 2025 | 61.89 | 63.22 | 61.74 | 63.07 | 57.67 | 5.64% | 251,469 |
| Nov 7, 2025 | 59.84 | 59.84 | 57.65 | 59.70 | 54.59 | -1.89% | 171,280 |
| Nov 6, 2025 | 63.33 | 63.33 | 60.33 | 60.85 | 55.64 | -4.04% | 113,641 |
| Nov 5, 2025 | 62.95 | 64.19 | 62.10 | 63.41 | 57.98 | 1.44% | 113,713 |
| Nov 4, 2025 | 63.07 | 64.30 | 62.40 | 62.51 | 57.15 | -4.51% | 97,516 |
| Nov 3, 2025 | 65.72 | 66.20 | 65.25 | 65.46 | 59.85 | 1.36% | 87,609 |
| Oct 31, 2025 | 65.97 | 65.97 | 63.48 | 64.58 | 59.05 | 3.56% | 87,535 |
| Oct 30, 2025 | 64.34 | 64.34 | 62.35 | 62.36 | 57.02 | -6.58% | 179,898 |
| Oct 29, 2025 | 66.97 | 66.97 | 64.90 | 66.75 | 61.03 | 2.52% | 193,580 |