Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)
NYSEARCA: QQQU · Real-Time Price · USD
57.56
+2.49 (4.52%)
Oct 13, 2025, 4:00 PM EDT - Market closed
QQQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 56.86 | 57.66 | 56.25 | 57.56 | 57.56 | 4.52% | 90,050 |
| Oct 10, 2025 | 59.70 | 60.12 | 54.81 | 55.07 | 55.07 | -7.71% | 174,419 |
| Oct 9, 2025 | 59.32 | 59.67 | 58.52 | 59.67 | 59.67 | 0.29% | 67,173 |
| Oct 8, 2025 | 58.68 | 59.63 | 58.42 | 59.50 | 59.50 | 1.74% | 84,386 |
| Oct 7, 2025 | 59.60 | 59.85 | 58.43 | 58.48 | 58.48 | -2.29% | 65,560 |
| Oct 6, 2025 | 58.54 | 59.85 | 57.91 | 59.85 | 59.85 | 2.62% | 77,378 |
| Oct 3, 2025 | 59.42 | 59.42 | 57.57 | 58.32 | 58.32 | -1.47% | 69,080 |
| Oct 2, 2025 | 60.38 | 60.38 | 58.97 | 59.19 | 59.19 | -0.49% | 45,117 |
| Oct 1, 2025 | 58.01 | 59.87 | 57.98 | 59.48 | 59.48 | 1.02% | 73,769 |
| Sep 30, 2025 | 58.55 | 59.03 | 57.65 | 58.88 | 58.88 | 0.22% | 79,069 |
| Sep 29, 2025 | 58.77 | 59.65 | 58.38 | 58.75 | 58.75 | 0.58% | 88,527 |
| Sep 26, 2025 | 57.89 | 58.41 | 57.00 | 58.41 | 58.41 | 1.42% | 40,687 |
| Sep 25, 2025 | 57.42 | 58.11 | 56.58 | 57.59 | 57.59 | -1.69% | 73,721 |
| Sep 24, 2025 | 59.15 | 59.15 | 57.71 | 58.58 | 58.58 | 0.12% | 72,384 |
| Sep 23, 2025 | 60.55 | 60.55 | 58.20 | 58.51 | 58.51 | -3.06% | 113,617 |
| Sep 22, 2025 | 59.41 | 60.51 | 59.41 | 60.36 | 60.36 | 1.72% | 81,439 |
| Sep 19, 2025 | 59.02 | 59.38 | 58.69 | 59.34 | 59.34 | 2.22% | 77,951 |
| Sep 18, 2025 | 58.65 | 58.71 | 57.93 | 58.05 | 58.05 | 0.73% | 84,309 |
| Sep 17, 2025 | 57.87 | 58.02 | 56.25 | 57.63 | 57.63 | -0.93% | 90,137 |
| Sep 16, 2025 | 58.07 | 58.40 | 57.66 | 58.17 | 58.17 | 1.02% | 86,910 |
| Sep 15, 2025 | 56.98 | 58.10 | 56.98 | 57.58 | 57.58 | 3.71% | 79,789 |
| Sep 12, 2025 | 54.00 | 55.56 | 53.82 | 55.52 | 55.52 | 3.12% | 55,011 |
| Sep 11, 2025 | 53.17 | 53.92 | 52.54 | 53.84 | 53.84 | 2.12% | 45,228 |
| Sep 10, 2025 | 53.97 | 53.97 | 52.52 | 52.72 | 52.72 | -1.22% | 65,206 |
| Sep 9, 2025 | 52.84 | 53.37 | 52.40 | 53.37 | 53.37 | 1.73% | 56,656 |
| Sep 8, 2025 | 52.99 | 53.59 | 52.31 | 52.46 | 52.46 | 0.06% | 56,932 |
| Sep 5, 2025 | 52.82 | 53.30 | 51.59 | 52.43 | 52.43 | -0.29% | 71,406 |
| Sep 4, 2025 | 51.75 | 52.67 | 51.37 | 52.58 | 52.58 | 2.36% | 38,943 |
| Sep 3, 2025 | 50.90 | 51.62 | 50.54 | 51.37 | 51.37 | 4.79% | 45,115 |
| Sep 2, 2025 | 48.21 | 49.12 | 47.64 | 49.02 | 49.02 | -2.41% | 63,872 |
| Aug 29, 2025 | 51.07 | 51.22 | 49.85 | 50.23 | 50.23 | -2.62% | 98,625 |
| Aug 28, 2025 | 51.15 | 51.72 | 50.86 | 51.58 | 51.58 | 0.80% | 37,300 |
| Aug 27, 2025 | 51.06 | 51.38 | 50.69 | 51.17 | 51.17 | 0.14% | 65,827 |
| Aug 26, 2025 | 50.58 | 51.13 | 50.28 | 51.10 | 51.10 | 0.71% | 42,038 |
| Aug 25, 2025 | 50.06 | 51.22 | 49.80 | 50.74 | 50.74 | 0.75% | 58,456 |
| Aug 22, 2025 | 48.18 | 50.47 | 47.86 | 50.36 | 50.36 | 5.29% | 138,827 |
| Aug 21, 2025 | 48.12 | 48.49 | 47.44 | 47.83 | 47.83 | -1.22% | 95,677 |
| Aug 20, 2025 | 49.19 | 49.30 | 46.98 | 48.42 | 48.42 | -2.38% | 161,749 |
| Aug 19, 2025 | 51.20 | 51.20 | 49.36 | 49.60 | 49.60 | -3.24% | 106,821 |
| Aug 18, 2025 | 51.16 | 51.40 | 50.89 | 51.26 | 51.26 | -0.25% | 33,509 |
| Aug 15, 2025 | 51.99 | 52.07 | 51.29 | 51.39 | 51.39 | -0.81% | 51,908 |
| Aug 14, 2025 | 51.13 | 52.06 | 51.13 | 51.81 | 51.81 | 0.94% | 56,836 |
| Aug 13, 2025 | 51.99 | 52.35 | 51.20 | 51.33 | 51.33 | -0.60% | 80,952 |
| Aug 12, 2025 | 51.12 | 51.76 | 50.34 | 51.64 | 51.64 | 2.08% | 107,457 |
| Aug 11, 2025 | 50.47 | 51.45 | 50.22 | 50.59 | 50.59 | 0.06% | 151,936 |
| Aug 8, 2025 | 49.26 | 50.60 | 49.22 | 50.56 | 50.56 | 3.16% | 75,976 |
| Aug 7, 2025 | 49.42 | 49.72 | 48.25 | 49.01 | 49.01 | 0.86% | 79,093 |
| Aug 6, 2025 | 46.91 | 48.71 | 46.91 | 48.59 | 48.59 | 3.85% | 92,070 |
| Aug 5, 2025 | 47.39 | 47.90 | 46.74 | 46.79 | 46.79 | -0.99% | 87,129 |
| Aug 4, 2025 | 46.54 | 47.32 | 46.45 | 47.26 | 47.26 | 3.96% | 75,067 |