Direxion Daily Magnificent 7 Bull 2X ETF (QQQU)
NYSEARCA: QQQU · Real-Time Price · USD
63.59
-0.37 (-0.58%)
At close: Oct 15, 2026, 4:00 PM EDT
63.90
+0.31 (0.49%)
Pre-market: Oct 16, 2026, 5:27 AM EDT
QQQU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.58 | 64.13 | 62.35 | 63.59 | 63.59 | -0.58% | 29,809 |
| Oct 14, 2026 | 66.21 | 66.27 | 63.51 | 63.96 | 63.96 | -3.86% | 37,720 |
| Oct 13, 2026 | 65.83 | 67.30 | 65.83 | 66.53 | 66.53 | 1.01% | 38,356 |
| Oct 12, 2026 | 65.73 | 66.57 | 65.73 | 65.86 | 65.86 | 0.59% | 27,648 |
| Oct 9, 2026 | 64.76 | 65.70 | 64.76 | 65.48 | 65.48 | 2.00% | 29,187 |
| Oct 8, 2026 | 65.32 | 65.43 | 63.52 | 64.20 | 64.20 | -2.00% | 20,648 |
| Oct 7, 2026 | 65.64 | 65.64 | 64.61 | 65.51 | 65.51 | -0.21% | 18,114 |
| Oct 6, 2026 | 65.87 | 66.20 | 65.44 | 65.65 | 65.65 | 1.05% | 26,791 |
| Oct 5, 2026 | 63.48 | 65.66 | 63.48 | 64.97 | 64.97 | 2.30% | 49,235 |
| Oct 2, 2026 | 63.11 | 64.32 | 63.11 | 63.51 | 63.51 | 3.00% | 32,558 |
| Oct 1, 2026 | 62.77 | 62.96 | 61.50 | 61.66 | 61.66 | -0.29% | 15,601 |
| Sep 30, 2026 | 61.80 | 63.35 | 61.80 | 61.84 | 61.84 | 0.56% | 31,036 |
| Sep 29, 2026 | 61.79 | 61.80 | 61.10 | 61.50 | 61.50 | -0.43% | 18,309 |
| Sep 28, 2026 | 62.92 | 63.00 | 61.71 | 61.76 | 61.76 | -3.41% | 28,147 |
| Sep 25, 2026 | 63.72 | 64.00 | 63.01 | 63.94 | 63.94 | 0.44% | 21,769 |
| Sep 24, 2026 | 61.79 | 63.82 | 61.79 | 63.66 | 63.66 | 1.51% | 16,139 |
| Sep 23, 2026 | 64.03 | 64.25 | 62.59 | 62.71 | 62.71 | -1.68% | 43,186 |
| Sep 22, 2026 | 64.18 | 65.00 | 63.78 | 63.78 | 63.78 | -0.78% | 27,609 |
| Sep 21, 2026 | 61.12 | 64.61 | 61.12 | 64.28 | 64.28 | 6.68% | 46,829 |
| Sep 18, 2026 | 61.16 | 61.31 | 60.00 | 60.25 | 60.25 | -0.37% | 31,481 |
| Sep 17, 2026 | 60.19 | 60.71 | 59.56 | 60.48 | 60.48 | 3.42% | 31,185 |
| Sep 16, 2026 | 59.00 | 59.58 | 57.99 | 58.48 | 58.48 | -0.46% | 26,676 |
| Sep 15, 2026 | 59.20 | 59.68 | 58.44 | 58.75 | 58.75 | -1.53% | 30,634 |
| Sep 14, 2026 | 58.81 | 60.26 | 58.75 | 59.67 | 59.67 | 0.58% | 23,986 |
| Sep 11, 2026 | 59.00 | 59.80 | 58.89 | 59.32 | 59.32 | 2.16% | 24,162 |
| Sep 10, 2026 | 57.28 | 58.30 | 57.28 | 58.07 | 58.07 | -0.24% | 6,094 |
| Sep 9, 2026 | 58.41 | 58.41 | 57.90 | 58.21 | 58.21 | 0.35% | 9,454 |
| Sep 8, 2026 | 58.27 | 58.27 | 57.66 | 58.01 | 58.01 | -0.95% | 11,946 |
| Sep 4, 2026 | 59.97 | 59.97 | 58.20 | 58.57 | 58.57 | -2.75% | 28,217 |
| Sep 3, 2026 | 58.56 | 60.86 | 58.56 | 60.22 | 60.22 | 4.91% | 45,249 |
| Sep 2, 2026 | 56.74 | 57.66 | 56.63 | 57.40 | 57.40 | 1.57% | 18,691 |
| Sep 1, 2026 | 55.75 | 57.20 | 55.25 | 56.51 | 56.51 | -2.04% | 16,133 |
| Aug 31, 2026 | 57.39 | 57.69 | 57.00 | 57.69 | 57.69 | -0.43% | 10,339 |
| Aug 28, 2026 | 57.41 | 59.07 | 57.41 | 57.94 | 57.94 | 1.45% | 23,405 |
| Aug 27, 2026 | 55.97 | 57.26 | 55.97 | 57.11 | 57.11 | 2.68% | 17,544 |
| Aug 26, 2026 | 55.96 | 55.96 | 55.20 | 55.62 | 55.62 | -0.07% | 5,831 |
| Aug 25, 2026 | 55.72 | 55.84 | 55.20 | 55.66 | 55.66 | 1.02% | 17,089 |
| Aug 24, 2026 | 55.20 | 55.67 | 54.78 | 55.10 | 55.10 | 0.07% | 33,912 |
| Aug 21, 2026 | 54.44 | 55.65 | 54.44 | 55.06 | 55.06 | 1.13% | 18,013 |
| Aug 20, 2026 | 55.25 | 55.45 | 54.34 | 54.44 | 54.44 | -2.26% | 18,657 |
| Aug 19, 2026 | 54.55 | 56.20 | 54.50 | 55.70 | 55.70 | 2.41% | 45,723 |
| Aug 18, 2026 | 54.45 | 54.77 | 54.00 | 54.39 | 54.39 | -1.82% | 17,715 |
| Aug 17, 2026 | 56.81 | 56.81 | 54.98 | 55.40 | 55.40 | -2.57% | 24,446 |
| Aug 14, 2026 | 57.64 | 57.81 | 56.84 | 56.86 | 56.86 | -0.52% | 16,702 |
| Aug 13, 2026 | 56.15 | 57.25 | 56.15 | 57.16 | 57.16 | 2.25% | 19,136 |
| Aug 12, 2026 | 57.70 | 57.70 | 55.85 | 55.90 | 55.90 | -2.07% | 19,191 |
| Aug 11, 2026 | 58.01 | 58.12 | 57.02 | 57.08 | 57.08 | -1.89% | 38,019 |
| Aug 10, 2026 | 58.20 | 58.85 | 57.77 | 58.18 | 58.18 | 0.05% | 16,730 |
| Aug 7, 2026 | 57.54 | 58.87 | 57.54 | 58.15 | 58.15 | 1.29% | 46,645 |
| Aug 6, 2026 | 57.00 | 58.20 | 56.92 | 57.41 | 57.41 | 0.65% | 23,206 |