Direxion Daily Magnificent 7 Bull 2X ETF (QQQU)
NYSEARCA: QQQU · Real-Time Price · USD
53.89
-5.30 (-8.95%)
At close: Nov 5, 2026, 4:00 PM
52.01
-1.88 (-3.49%)
After-hours: Nov 5, 2026, 6:21 PM EST
QQQU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 59.27 | 59.27 | 53.36 | 53.89 | 53.89 | -8.95% | 114,557 |
| Nov 4, 2026 | 58.90 | 60.68 | 58.50 | 59.19 | 59.19 | 4.89% | 72,024 |
| Nov 3, 2026 | 55.53 | 56.76 | 55.50 | 56.43 | 56.43 | 1.79% | 28,003 |
| Nov 2, 2026 | 56.80 | 58.37 | 55.44 | 55.44 | 55.44 | -1.39% | 25,158 |
| Oct 30, 2026 | 56.00 | 56.97 | 55.07 | 56.22 | 56.22 | -3.43% | 45,741 |
| Oct 29, 2026 | 58.95 | 58.95 | 57.67 | 58.22 | 58.22 | -4.22% | 71,066 |
| Oct 28, 2026 | 61.65 | 61.65 | 60.40 | 60.78 | 60.78 | -0.49% | 26,657 |
| Oct 27, 2026 | 60.26 | 61.45 | 60.19 | 61.08 | 61.08 | 2.00% | 24,722 |
| Oct 26, 2026 | 59.63 | 60.88 | 59.49 | 59.88 | 59.88 | 1.70% | 31,256 |
| Oct 23, 2026 | 58.56 | 59.63 | 58.56 | 58.88 | 58.88 | -1.19% | 45,304 |
| Oct 22, 2026 | 61.89 | 61.89 | 59.08 | 59.59 | 59.59 | -6.45% | 49,577 |
| Oct 21, 2026 | 63.34 | 64.12 | 62.79 | 63.70 | 63.70 | 1.66% | 20,877 |
| Oct 20, 2026 | 62.93 | 63.27 | 61.57 | 62.66 | 62.66 | -0.83% | 15,073 |
| Oct 19, 2026 | 61.96 | 63.47 | 61.96 | 63.18 | 63.18 | 3.26% | 13,203 |
| Oct 16, 2026 | 64.32 | 64.32 | 60.41 | 61.19 | 61.19 | -3.77% | 48,835 |
| Oct 15, 2026 | 62.58 | 64.13 | 62.35 | 63.59 | 63.59 | -0.58% | 29,562 |
| Oct 14, 2026 | 66.21 | 66.27 | 63.51 | 63.96 | 63.96 | -3.86% | 37,720 |
| Oct 13, 2026 | 65.83 | 67.30 | 65.83 | 66.53 | 66.53 | 1.01% | 38,356 |
| Oct 12, 2026 | 65.73 | 66.57 | 65.73 | 65.86 | 65.86 | 0.59% | 27,648 |
| Oct 9, 2026 | 64.76 | 65.70 | 64.76 | 65.48 | 65.48 | 2.00% | 29,187 |
| Oct 8, 2026 | 65.32 | 65.43 | 63.52 | 64.20 | 64.20 | -2.00% | 20,648 |
| Oct 7, 2026 | 65.64 | 65.64 | 64.61 | 65.51 | 65.51 | -0.21% | 18,114 |
| Oct 6, 2026 | 65.87 | 66.20 | 65.44 | 65.65 | 65.65 | 1.05% | 26,791 |
| Oct 5, 2026 | 63.48 | 65.66 | 63.48 | 64.97 | 64.97 | 2.30% | 49,235 |
| Oct 2, 2026 | 63.11 | 64.32 | 63.11 | 63.51 | 63.51 | 3.00% | 32,558 |
| Oct 1, 2026 | 62.77 | 62.96 | 61.50 | 61.66 | 61.66 | -0.29% | 15,601 |
| Sep 30, 2026 | 61.80 | 63.35 | 61.80 | 61.84 | 61.84 | 0.56% | 31,036 |
| Sep 29, 2026 | 61.79 | 61.80 | 61.10 | 61.50 | 61.50 | -0.43% | 18,309 |
| Sep 28, 2026 | 62.92 | 63.00 | 61.71 | 61.76 | 61.76 | -3.41% | 28,147 |
| Sep 25, 2026 | 63.72 | 64.00 | 63.01 | 63.94 | 63.94 | 0.44% | 21,769 |
| Sep 24, 2026 | 61.79 | 63.82 | 61.79 | 63.66 | 63.66 | 1.51% | 16,139 |
| Sep 23, 2026 | 64.03 | 64.25 | 62.59 | 62.71 | 62.71 | -1.68% | 43,186 |
| Sep 22, 2026 | 64.18 | 65.00 | 63.78 | 63.78 | 63.78 | -0.78% | 27,609 |
| Sep 21, 2026 | 61.12 | 64.61 | 61.12 | 64.28 | 64.28 | 6.68% | 46,829 |
| Sep 18, 2026 | 61.16 | 61.31 | 60.00 | 60.25 | 60.25 | -0.37% | 31,481 |
| Sep 17, 2026 | 60.19 | 60.71 | 59.56 | 60.48 | 60.48 | 3.42% | 31,185 |
| Sep 16, 2026 | 59.00 | 59.58 | 57.99 | 58.48 | 58.48 | -0.46% | 26,676 |
| Sep 15, 2026 | 59.20 | 59.68 | 58.44 | 58.75 | 58.75 | -1.53% | 30,634 |
| Sep 14, 2026 | 58.81 | 60.26 | 58.75 | 59.67 | 59.67 | 0.58% | 23,986 |
| Sep 11, 2026 | 59.00 | 59.80 | 58.89 | 59.32 | 59.32 | 2.16% | 24,162 |
| Sep 10, 2026 | 57.28 | 58.30 | 57.28 | 58.07 | 58.07 | -0.24% | 6,094 |
| Sep 9, 2026 | 58.41 | 58.41 | 57.90 | 58.21 | 58.21 | 0.35% | 9,454 |
| Sep 8, 2026 | 58.27 | 58.27 | 57.66 | 58.01 | 58.01 | -0.95% | 11,946 |
| Sep 4, 2026 | 59.97 | 59.97 | 58.20 | 58.57 | 58.57 | -2.75% | 28,217 |
| Sep 3, 2026 | 58.56 | 60.86 | 58.56 | 60.22 | 60.22 | 4.91% | 45,249 |
| Sep 2, 2026 | 56.74 | 57.66 | 56.63 | 57.40 | 57.40 | 1.57% | 18,691 |
| Sep 1, 2026 | 55.75 | 57.20 | 55.25 | 56.51 | 56.51 | -2.04% | 16,133 |
| Aug 31, 2026 | 57.39 | 57.69 | 57.00 | 57.69 | 57.69 | -0.43% | 10,339 |
| Aug 28, 2026 | 57.41 | 59.07 | 57.41 | 57.94 | 57.94 | 1.45% | 23,405 |
| Aug 27, 2026 | 55.97 | 57.26 | 55.97 | 57.11 | 57.11 | 2.68% | 17,544 |