Direxion Daily Magnificent 7 Bull 2X ETF (QQQU)
NYSEARCA: QQQU · Real-Time Price · USD
58.57
-1.65 (-2.75%)
At close: Sep 4, 2026, 4:00 PM EDT
58.60
+0.03 (0.06%)
After-hours: Sep 4, 2026, 8:00 PM EDT
QQQU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 59.97 | 59.97 | 58.20 | 58.57 | 58.57 | -2.75% | 28,217 |
| Sep 3, 2026 | 58.56 | 60.86 | 58.56 | 60.22 | 60.22 | 4.91% | 45,249 |
| Sep 2, 2026 | 56.74 | 57.66 | 56.63 | 57.40 | 57.40 | 1.57% | 18,691 |
| Sep 1, 2026 | 55.75 | 57.20 | 55.25 | 56.51 | 56.51 | -2.04% | 16,133 |
| Aug 31, 2026 | 57.39 | 57.69 | 57.00 | 57.69 | 57.69 | -0.43% | 10,339 |
| Aug 28, 2026 | 57.41 | 59.07 | 57.41 | 57.94 | 57.94 | 1.45% | 23,405 |
| Aug 27, 2026 | 55.97 | 57.26 | 55.97 | 57.11 | 57.11 | 2.68% | 17,544 |
| Aug 26, 2026 | 55.96 | 55.96 | 55.20 | 55.62 | 55.62 | -0.07% | 5,831 |
| Aug 25, 2026 | 55.72 | 55.84 | 55.20 | 55.66 | 55.66 | 1.02% | 17,089 |
| Aug 24, 2026 | 55.20 | 55.67 | 54.78 | 55.10 | 55.10 | 0.07% | 33,912 |
| Aug 21, 2026 | 54.44 | 55.65 | 54.44 | 55.06 | 55.06 | 1.13% | 18,013 |
| Aug 20, 2026 | 55.25 | 55.45 | 54.34 | 54.44 | 54.44 | -2.26% | 18,657 |
| Aug 19, 2026 | 54.55 | 56.20 | 54.50 | 55.70 | 55.70 | 2.41% | 45,723 |
| Aug 18, 2026 | 54.45 | 54.77 | 54.00 | 54.39 | 54.39 | -1.82% | 17,715 |
| Aug 17, 2026 | 56.81 | 56.81 | 54.98 | 55.40 | 55.40 | -2.57% | 24,446 |
| Aug 14, 2026 | 57.64 | 57.81 | 56.84 | 56.86 | 56.86 | -0.52% | 16,702 |
| Aug 13, 2026 | 56.15 | 57.25 | 56.15 | 57.16 | 57.16 | 2.25% | 19,136 |
| Aug 12, 2026 | 57.70 | 57.70 | 55.85 | 55.90 | 55.90 | -2.07% | 19,191 |
| Aug 11, 2026 | 58.01 | 58.12 | 57.02 | 57.08 | 57.08 | -1.89% | 38,019 |
| Aug 10, 2026 | 58.20 | 58.85 | 57.77 | 58.18 | 58.18 | 0.05% | 16,730 |
| Aug 7, 2026 | 57.54 | 58.87 | 57.54 | 58.15 | 58.15 | 1.29% | 46,645 |
| Aug 6, 2026 | 57.00 | 58.20 | 56.92 | 57.41 | 57.41 | 0.65% | 23,206 |
| Aug 5, 2026 | 58.86 | 59.13 | 56.86 | 57.04 | 57.04 | -1.40% | 50,201 |
| Aug 4, 2026 | 56.37 | 58.50 | 56.37 | 57.85 | 57.85 | 1.24% | 76,960 |
| Aug 3, 2026 | 54.73 | 57.72 | 54.73 | 57.14 | 57.14 | 7.16% | 103,279 |
| Jul 31, 2026 | 50.85 | 53.57 | 50.74 | 53.32 | 53.32 | 6.85% | 32,200 |
| Jul 30, 2026 | 48.55 | 50.25 | 48.55 | 49.90 | 49.90 | 4.28% | 41,608 |
| Jul 29, 2026 | 48.88 | 50.08 | 47.73 | 47.85 | 47.85 | -2.74% | 25,118 |
| Jul 28, 2026 | 48.93 | 49.55 | 48.16 | 49.20 | 49.20 | 1.10% | 25,399 |
| Jul 27, 2026 | 50.12 | 50.12 | 48.60 | 48.66 | 48.66 | -0.30% | 29,325 |
| Jul 24, 2026 | 49.06 | 49.59 | 48.74 | 48.81 | 48.81 | -0.29% | 34,041 |
| Jul 23, 2026 | 50.62 | 50.62 | 48.31 | 48.95 | 48.95 | -9.60% | 84,217 |
| Jul 22, 2026 | 55.04 | 55.04 | 53.73 | 54.15 | 54.15 | -1.88% | 40,623 |
| Jul 21, 2026 | 55.25 | 55.55 | 54.97 | 55.19 | 55.19 | 0.08% | 43,749 |
| Jul 20, 2026 | 55.55 | 55.81 | 55.00 | 55.15 | 55.14 | 0.08% | 52,761 |
| Jul 17, 2026 | 54.69 | 55.62 | 54.18 | 55.10 | 55.10 | -3.64% | 54,837 |
| Jul 16, 2026 | 58.61 | 58.79 | 56.64 | 57.18 | 57.18 | -2.57% | 68,245 |
| Jul 15, 2026 | 56.76 | 58.70 | 56.64 | 58.69 | 58.69 | 4.67% | 75,489 |
| Jul 14, 2026 | 54.81 | 56.22 | 54.68 | 56.07 | 56.07 | 1.36% | 37,451 |
| Jul 13, 2026 | 56.16 | 56.67 | 55.11 | 55.32 | 55.32 | -1.91% | 38,337 |
| Jul 10, 2026 | 56.01 | 56.73 | 55.72 | 56.40 | 56.40 | 2.43% | 34,725 |
| Jul 9, 2026 | 52.00 | 55.11 | 51.85 | 55.06 | 55.06 | 2.63% | 33,248 |
| Jul 8, 2026 | 53.73 | 53.80 | 52.60 | 53.65 | 53.65 | -1.22% | 54,140 |
| Jul 7, 2026 | 54.85 | 55.00 | 54.05 | 54.31 | 54.31 | 0.09% | 65,648 |
| Jul 6, 2026 | 52.65 | 54.49 | 52.18 | 54.26 | 54.26 | 3.97% | 56,219 |
| Jul 2, 2026 | 53.32 | 54.02 | 52.01 | 52.19 | 52.19 | -2.72% | 51,746 |
| Jul 1, 2026 | 52.93 | 54.47 | 51.93 | 53.65 | 53.65 | 4.89% | 127,561 |
| Jun 30, 2026 | 49.84 | 51.50 | 49.72 | 51.15 | 51.15 | 2.32% | 61,306 |
| Jun 29, 2026 | 48.35 | 50.10 | 48.35 | 49.99 | 49.99 | 6.14% | 89,713 |
| Jun 26, 2026 | 46.05 | 48.04 | 45.81 | 47.10 | 47.10 | 1.66% | 90,715 |