Corgi Growth & Technology 15% Structured Buffer ETF - September Series (QQSE)
BATS: QQSE · Real-Time Price · USD
24.46
-0.16 (-0.65%)
Nov 13, 2026, 4:00 PM EST - Market closed
QQSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% | 395 |
| Nov 12, 2026 | 24.76 | 24.76 | 24.62 | 24.62 | 24.62 | -0.21% | 439 |
| Nov 11, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | 24.67 | 1.19% | 508 |
| Nov 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.64% | 45 |
| Nov 9, 2026 | 24.39 | 24.56 | 24.35 | 24.54 | 24.54 | 2.14% | 2,656 |
| Nov 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | 0.86% | 6 |
| Nov 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.95% | 6 |
| Nov 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.64% | 6 |
| Nov 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.40% | 7 |
| Nov 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.76% | 7 |
| Oct 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.07% | 6 |
| Oct 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.70% | 56 |
| Oct 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.23% | 7 |
| Oct 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.72% | 7 |
| Oct 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.73% | 7 |
| Oct 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.03% | 6 |
| Oct 22, 2026 | 25.07 | 25.07 | 25.00 | 25.00 | 25.00 | -1.75% | 107 |
| Oct 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.68% | 7 |
| Oct 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13% | 9 |
| Oct 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% | 9 |
| Oct 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.44% | 7 |
| Oct 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.01% | 31 |
| Oct 14, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | 25.49 | -0.96% | 1,229 |
| Oct 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.17% | 47 |
| Oct 12, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | -0.27% | 2,724 |
| Oct 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.34% | 55 |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.67% | 6 |
| Oct 7, 2026 | 26.00 | 26.00 | 25.94 | 25.94 | 25.94 | 0.04% | 906 |
| Oct 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.34% | 7 |
| Oct 5, 2026 | 25.79 | 25.84 | 25.79 | 25.84 | 25.84 | 0.41% | 907 |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.54% | 6 |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 6 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.59 | 0.27% | 6 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | 0.05% | 7 |
| Sep 28, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | 25.51 | -0.45% | 507 |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.21% | 6 |
| Sep 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | -0.25% | 7 |
| Sep 23, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 25.64 | -0.31% | 310 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% | 11 |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.29% | 7 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.31% | 6 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | 0.78% | 8 |
| Sep 16, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.07% | 106 |
| Sep 15, 2026 | 25.06 | 25.06 | 24.98 | 24.98 | 24.98 | - | 39,512 |