Corgi Growth & Technology 15% Structured Buffer ETF - September Series (QQSE)
BATS: QQSE · Real-Time Price · USD
25.73
+0.13 (0.52%)
Oct 2, 2026, 4:00 PM EDT - Market closed
QQSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.54% | 6 |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 6 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.59 | 0.27% | 6 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | 0.05% | 7 |
| Sep 28, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | 25.51 | -0.45% | 507 |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.21% | 6 |
| Sep 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | -0.25% | 7 |
| Sep 23, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 25.64 | -0.31% | 310 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% | 11 |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.29% | 7 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.31% | 6 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | 0.78% | 8 |
| Sep 16, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.07% | 106 |