Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
44.50
-2.07 (-4.45%)
At close: Mar 20, 2026, 4:00 PM EDT
44.58
+0.08 (0.19%)
After-hours: Mar 20, 2026, 4:15 PM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 45.63 | 45.78 | 44.34 | 44.50 | 44.50 | -4.45% | 39,607 |
| Mar 19, 2026 | 46.00 | 46.63 | 45.79 | 46.57 | 46.57 | -1.33% | 5,616 |
| Mar 18, 2026 | 48.42 | 48.42 | 47.19 | 47.19 | 47.19 | -2.96% | 3,986 |
| Mar 17, 2026 | 48.78 | 48.80 | 48.34 | 48.63 | 48.63 | 0.72% | 4,164 |
| Mar 16, 2026 | 47.99 | 48.93 | 47.99 | 48.29 | 48.29 | 2.57% | 8,439 |
| Mar 13, 2026 | 49.05 | 49.33 | 46.99 | 47.08 | 47.08 | -3.24% | 13,813 |
| Mar 12, 2026 | 49.61 | 49.61 | 48.36 | 48.66 | 48.65 | -3.27% | 7,854 |
| Mar 11, 2026 | 50.58 | 51.12 | 50.07 | 50.30 | 50.30 | 0.58% | 3,755 |
| Mar 10, 2026 | 49.95 | 50.59 | 49.66 | 50.01 | 50.01 | 0.26% | 3,412 |
| Mar 9, 2026 | 47.71 | 49.91 | 47.08 | 49.88 | 49.88 | 3.24% | 5,099 |
| Mar 6, 2026 | 48.45 | 49.20 | 48.17 | 48.32 | 48.32 | -3.22% | 9,583 |
| Mar 5, 2026 | 49.11 | 49.92 | 48.79 | 49.92 | 49.92 | 0.76% | 3,911 |
| Mar 4, 2026 | 48.45 | 49.70 | 48.45 | 49.55 | 49.54 | 2.25% | 3,924 |
| Mar 3, 2026 | 47.52 | 48.50 | 47.06 | 48.45 | 48.45 | -1.44% | 26,682 |
| Mar 2, 2026 | 46.83 | 49.30 | 46.83 | 49.16 | 49.16 | 1.26% | 3,631 |
| Feb 27, 2026 | 49.00 | 49.32 | 47.67 | 48.55 | 48.55 | -3.48% | 16,166 |
| Feb 26, 2026 | 52.05 | 52.05 | 49.50 | 50.30 | 50.30 | -4.46% | 27,360 |
| Feb 25, 2026 | 51.86 | 52.65 | 51.86 | 52.65 | 52.65 | 2.83% | 3,943 |
| Feb 24, 2026 | 50.14 | 51.20 | 49.98 | 51.20 | 51.20 | 2.18% | 3,099 |
| Feb 23, 2026 | 51.08 | 51.44 | 49.73 | 50.11 | 50.11 | -1.91% | 9,103 |
| Feb 20, 2026 | 49.52 | 51.20 | 49.52 | 51.08 | 51.08 | 2.71% | 4,670 |
| Feb 19, 2026 | 49.57 | 50.25 | 49.20 | 49.73 | 49.73 | -0.81% | 3,061 |
| Feb 18, 2026 | 49.69 | 50.64 | 49.69 | 50.14 | 50.14 | 1.78% | 2,513 |
| Feb 17, 2026 | 48.05 | 49.60 | 47.36 | 49.26 | 49.26 | 1.22% | 7,584 |
| Feb 13, 2026 | 49.45 | 49.76 | 48.50 | 48.67 | 48.67 | -2.67% | 14,943 |
| Feb 12, 2026 | 52.69 | 52.69 | 49.67 | 50.00 | 50.00 | -4.71% | 25,099 |
| Feb 11, 2026 | 53.58 | 53.58 | 52.23 | 52.47 | 52.47 | -0.79% | 13,891 |
| Feb 10, 2026 | 53.56 | 53.66 | 52.86 | 52.89 | 52.89 | -1.24% | 4,974 |
| Feb 9, 2026 | 52.01 | 53.77 | 52.01 | 53.56 | 53.56 | 2.20% | 6,371 |
| Feb 6, 2026 | 50.56 | 52.50 | 50.52 | 52.41 | 52.41 | 3.71% | 16,199 |
| Feb 5, 2026 | 50.16 | 51.46 | 49.47 | 50.53 | 50.53 | -3.83% | 44,821 |
| Feb 4, 2026 | 53.85 | 54.37 | 52.07 | 52.54 | 52.54 | -2.65% | 9,216 |
| Feb 3, 2026 | 56.41 | 56.41 | 52.95 | 53.97 | 53.97 | -3.50% | 11,526 |
| Feb 2, 2026 | 55.04 | 56.40 | 54.92 | 55.93 | 55.93 | 0.41% | 12,790 |
| Jan 30, 2026 | 55.46 | 56.30 | 55.29 | 55.70 | 55.70 | -0.11% | 10,481 |
| Jan 29, 2026 | 56.55 | 56.55 | 53.20 | 55.76 | 55.76 | -3.62% | 22,933 |
| Jan 28, 2026 | 57.93 | 58.18 | 57.03 | 57.86 | 57.86 | 0.69% | 7,622 |
| Jan 27, 2026 | 57.04 | 57.71 | 56.91 | 57.46 | 57.46 | 2.52% | 5,816 |
| Jan 26, 2026 | 55.56 | 56.64 | 55.53 | 56.05 | 56.04 | 1.04% | 10,696 |
| Jan 23, 2026 | 54.53 | 55.67 | 54.45 | 55.47 | 55.47 | 1.72% | 3,828 |
| Jan 22, 2026 | 53.97 | 54.78 | 53.97 | 54.53 | 54.53 | 1.99% | 10,209 |
| Jan 21, 2026 | 52.63 | 54.21 | 52.18 | 53.47 | 53.47 | 1.82% | 20,782 |
| Jan 20, 2026 | 53.79 | 54.22 | 52.30 | 52.51 | 52.51 | -6.90% | 18,319 |
| Jan 16, 2026 | 56.86 | 57.15 | 56.08 | 56.41 | 56.40 | -0.01% | 8,496 |
| Jan 15, 2026 | 57.16 | 57.50 | 56.27 | 56.41 | 56.41 | 0.26% | 11,014 |
| Jan 14, 2026 | 56.95 | 56.95 | 55.51 | 56.27 | 56.27 | -3.02% | 9,537 |
| Jan 13, 2026 | 57.89 | 58.75 | 57.53 | 58.02 | 58.02 | -0.21% | 7,266 |
| Jan 12, 2026 | 56.89 | 58.61 | 56.89 | 58.14 | 58.14 | 0.67% | 10,833 |
| Jan 9, 2026 | 56.69 | 58.02 | 56.66 | 57.75 | 57.75 | 1.43% | 6,928 |
| Jan 8, 2026 | 57.37 | 57.37 | 56.21 | 56.94 | 56.94 | -0.89% | 6,886 |