Proshares Ultra QQQ Mega ETF (QQUP)

QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	56.86	57.15	56.08	56.41	56.40	-0.01%	8,496
Jan 15, 2026	57.16	57.50	56.27	56.41	56.41	0.26%	11,014
Jan 14, 2026	56.95	56.95	55.51	56.27	56.27	-3.02%	9,537
Jan 13, 2026	57.89	58.75	57.53	58.02	58.02	-0.21%	7,266
Jan 12, 2026	56.89	58.61	56.89	58.14	58.14	0.67%	10,833
Jan 9, 2026	56.69	58.02	56.66	57.75	57.75	1.43%	6,928
Jan 8, 2026	57.37	57.37	56.21	56.94	56.94	-0.89%	6,886
Jan 7, 2026	56.71	58.37	56.71	57.45	57.45	1.15%	33,068
Jan 6, 2026	57.11	57.18	56.46	56.80	56.80	-0.54%	16,660
Jan 5, 2026	57.62	57.99	56.94	57.11	57.11	0.52%	24,066
Jan 2, 2026	58.81	59.75	56.56	56.81	56.81	-1.23%	43,753
Dec 31, 2025	58.31	58.39	57.52	57.52	57.52	-1.36%	9,112
Dec 30, 2025	58.15	58.49	58.15	58.31	58.31	-0.18%	12,103
Dec 29, 2025	58.16	58.61	58.11	58.42	58.41	-1.34%	34,207
Dec 26, 2025	59.43	59.75	59.21	59.21	59.21	-0.05%	25,971
Dec 24, 2025	58.84	59.38	58.84	59.24	59.24	-0.02%	8,951
Dec 23, 2025	57.58	59.34	57.58	59.25	59.16	2.52%	28,305
Dec 22, 2025	57.53	57.85	57.32	57.80	57.70	1.14%	41,044
Dec 19, 2025	56.30	57.15	56.22	57.15	57.05	2.67%	24,958
Dec 18, 2025	55.55	56.02	55.11	55.66	55.57	2.72%	13,223
Dec 17, 2025	56.83	56.83	54.12	54.18	54.10	-4.10%	14,873
Dec 16, 2025	55.50	56.69	55.50	56.50	56.41	0.58%	81,238
Dec 15, 2025	56.57	56.71	55.94	56.17	56.08	-2.11%	19,704
Dec 12, 2025	59.59	59.59	57.22	57.38	57.29	-5.37%	32,837
Dec 11, 2025	61.20	61.20	59.26	60.64	60.54	-1.39%	25,921
Dec 10, 2025	61.58	61.70	60.65	61.49	61.39	-0.36%	41,868
Dec 9, 2025	61.09	61.85	61.04	61.71	61.61	0.55%	29,100
Dec 8, 2025	62.04	62.04	60.96	61.37	61.27	0.16%	66,347
Dec 5, 2025	61.30	61.89	60.81	61.27	61.17	0.36%	31,971
Dec 4, 2025	61.04	61.19	60.20	61.05	60.95	0.54%	43,193
Dec 3, 2025	60.90	61.28	60.20	60.72	60.62	-2.02%	29,616
Dec 2, 2025	61.77	62.65	61.24	61.97	61.87	1.22%	147,428
Dec 1, 2025	60.54	61.68	60.39	61.23	61.13	-0.80%	19,215
Nov 28, 2025	61.62	61.78	61.17	61.72	61.62	0.57%	24,785
Nov 26, 2025	60.56	61.64	60.56	61.37	61.27	1.86%	102,587
Nov 25, 2025	59.21	60.50	58.00	60.25	60.15	0.80%	30,636
Nov 24, 2025	58.10	59.85	57.73	59.77	59.67	7.35%	39,127
Nov 21, 2025	55.38	57.20	54.15	55.68	55.59	0.54%	45,557
Nov 20, 2025	60.84	61.03	55.33	55.38	55.29	-3.88%	45,805
Nov 19, 2025	56.72	58.97	56.72	57.61	57.52	1.91%	33,162
Nov 18, 2025	57.13	57.77	55.58	56.53	56.44	-2.59%	21,551
Nov 17, 2025	58.72	59.51	57.30	58.04	57.94	-1.16%	15,468
Nov 14, 2025	56.55	59.33	56.27	58.72	58.62	0.30%	21,398
Nov 13, 2025	60.34	60.34	58.26	58.54	58.45	-4.32%	33,911
Nov 12, 2025	62.23	62.23	60.50	61.19	61.09	-0.82%	9,258
Nov 11, 2025	61.64	62.06	60.76	61.69	61.59	-0.48%	35,045
Nov 10, 2025	61.19	62.37	60.72	61.99	61.89	5.26%	44,019
Nov 7, 2025	58.27	58.98	56.66	58.89	58.80	-0.82%	31,218
Nov 6, 2025	61.68	61.68	59.38	59.38	59.29	-3.62%	26,884
Nov 5, 2025	61.18	62.60	60.96	61.61	61.51	0.18%	14,555

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.