ProShares Ultra Top QQQ (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
57.01
-0.49 (-0.85%)
At close: Oct 3, 2025, 4:00 PM EDT
56.99
-0.02 (-0.03%)
After-hours: Oct 3, 2025, 7:30 PM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.99 | 57.77 | 56.80 | 57.01 | 57.01 | -0.86% | 25,524 |
| Oct 2, 2025 | 57.97 | 57.97 | 56.97 | 57.50 | 57.50 | 0.87% | 28,709 |
| Oct 1, 2025 | 56.86 | 57.19 | 55.87 | 57.00 | 57.00 | 0.35% | 31,948 |
| Sep 30, 2025 | 56.46 | 56.84 | 55.76 | 56.80 | 56.80 | 0.90% | 21,002 |
| Sep 29, 2025 | 56.71 | 57.38 | 56.14 | 56.30 | 56.30 | 0.26% | 26,478 |
| Sep 26, 2025 | 56.09 | 56.39 | 55.37 | 56.15 | 56.15 | 0.05% | 12,422 |
| Sep 25, 2025 | 55.39 | 56.31 | 54.70 | 56.12 | 56.12 | -0.18% | 20,381 |
| Sep 24, 2025 | 57.37 | 57.37 | 55.80 | 56.22 | 56.22 | -1.10% | 14,912 |
| Sep 23, 2025 | 58.40 | 58.40 | 56.72 | 56.85 | 56.78 | -2.67% | 34,633 |
| Sep 22, 2025 | 57.37 | 58.52 | 57.35 | 58.41 | 58.33 | 1.33% | 52,869 |
| Sep 19, 2025 | 56.50 | 57.64 | 56.50 | 57.64 | 57.57 | 2.02% | 58,515 |
| Sep 18, 2025 | 56.90 | 56.92 | 56.00 | 56.50 | 56.43 | 1.09% | 45,955 |
| Sep 17, 2025 | 56.57 | 56.57 | 54.78 | 55.89 | 55.82 | -2.00% | 70,052 |
| Sep 16, 2025 | 57.51 | 57.51 | 56.94 | 57.03 | 56.96 | -0.42% | 52,527 |
| Sep 15, 2025 | 56.45 | 57.27 | 56.25 | 57.27 | 57.20 | 3.11% | 42,042 |
| Sep 12, 2025 | 54.61 | 55.74 | 54.37 | 55.54 | 55.47 | 2.01% | 23,743 |
| Sep 11, 2025 | 54.84 | 54.84 | 53.84 | 54.45 | 54.38 | 0.42% | 40,073 |
| Sep 10, 2025 | 54.30 | 54.95 | 53.75 | 54.22 | 54.15 | 1.91% | 59,212 |
| Sep 9, 2025 | 53.46 | 53.46 | 52.49 | 53.20 | 53.14 | 0.65% | 67,619 |
| Sep 8, 2025 | 53.61 | 53.91 | 52.83 | 52.86 | 52.79 | 1.28% | 65,469 |
| Sep 5, 2025 | 53.28 | 53.92 | 51.67 | 52.19 | 52.12 | 0.37% | 30,570 |
| Sep 4, 2025 | 50.85 | 52.06 | 50.85 | 52.00 | 51.93 | 2.38% | 28,260 |
| Sep 3, 2025 | 50.22 | 51.10 | 50.20 | 50.79 | 50.72 | 3.52% | 22,885 |
| Sep 2, 2025 | 47.93 | 49.08 | 47.65 | 49.06 | 49.00 | -1.65% | 43,974 |
| Aug 29, 2025 | 51.32 | 51.32 | 49.64 | 49.89 | 49.82 | -3.50% | 54,684 |
| Aug 28, 2025 | 51.47 | 51.89 | 51.02 | 51.70 | 51.63 | 1.37% | 18,340 |
| Aug 27, 2025 | 50.41 | 51.04 | 50.21 | 51.00 | 50.93 | 0.61% | 13,543 |
| Aug 26, 2025 | 50.29 | 50.69 | 49.78 | 50.69 | 50.63 | 0.79% | 32,157 |
| Aug 25, 2025 | 50.13 | 50.89 | 49.49 | 50.29 | 50.23 | 0.32% | 33,853 |
| Aug 22, 2025 | 48.41 | 50.43 | 48.18 | 50.13 | 50.07 | 4.33% | 58,893 |
| Aug 21, 2025 | 48.43 | 48.62 | 47.80 | 48.05 | 47.99 | -0.97% | 13,425 |
| Aug 20, 2025 | 49.43 | 49.43 | 47.27 | 48.53 | 48.47 | -2.10% | 32,816 |
| Aug 19, 2025 | 51.28 | 51.28 | 49.41 | 49.57 | 49.51 | -3.95% | 35,346 |
| Aug 18, 2025 | 51.23 | 52.00 | 51.10 | 51.61 | 51.54 | -0.12% | 44,463 |
| Aug 15, 2025 | 52.62 | 53.13 | 51.39 | 51.67 | 51.60 | -1.26% | 20,924 |
| Aug 14, 2025 | 51.55 | 52.53 | 50.40 | 52.33 | 52.26 | 0.68% | 37,153 |
| Aug 13, 2025 | 52.67 | 52.86 | 51.51 | 51.97 | 51.91 | -0.65% | 36,041 |
| Aug 12, 2025 | 51.57 | 52.50 | 51.00 | 52.31 | 52.24 | 2.97% | 28,987 |
| Aug 11, 2025 | 51.20 | 51.77 | 50.64 | 50.80 | 50.74 | -0.78% | 19,865 |
| Aug 8, 2025 | 50.17 | 51.20 | 49.93 | 51.20 | 51.14 | 3.10% | 47,597 |
| Aug 7, 2025 | 50.18 | 50.65 | 49.00 | 49.66 | 49.60 | 0.94% | 42,457 |
| Aug 6, 2025 | 47.80 | 49.40 | 47.53 | 49.20 | 49.14 | 3.54% | 24,009 |
| Aug 5, 2025 | 48.03 | 49.03 | 47.39 | 47.52 | 47.46 | -1.57% | 30,835 |
| Aug 4, 2025 | 47.27 | 48.29 | 47.27 | 48.28 | 48.22 | 4.01% | 34,645 |
| Aug 1, 2025 | 47.96 | 47.96 | 45.92 | 46.42 | 46.36 | -5.63% | 63,707 |
| Jul 31, 2025 | 51.36 | 51.36 | 48.90 | 49.19 | 49.13 | 1.85% | 43,511 |
| Jul 30, 2025 | 48.41 | 51.15 | 47.86 | 48.30 | 48.24 | 0.54% | 29,212 |
| Jul 29, 2025 | 48.87 | 49.13 | 47.82 | 48.04 | 47.98 | -1.20% | 35,509 |
| Jul 28, 2025 | 48.54 | 48.62 | 47.94 | 48.62 | 48.56 | 1.85% | 34,787 |
| Jul 25, 2025 | 47.60 | 48.15 | 47.37 | 47.74 | 47.68 | 0.32% | 25,584 |