ProShares Ultra Top QQQ (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
58.72
+0.18 (0.30%)
At close: Nov 14, 2025, 4:00 PM EST
57.86
-0.86 (-1.46%)
After-hours: Nov 14, 2025, 7:03 PM EST
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 56.55 | 59.33 | 56.27 | 58.72 | 58.72 | 0.30% | 21,265 |
| Nov 13, 2025 | 60.34 | 60.34 | 58.26 | 58.54 | 58.54 | -4.32% | 33,911 |
| Nov 12, 2025 | 62.23 | 62.23 | 60.50 | 61.19 | 61.19 | -0.82% | 9,258 |
| Nov 11, 2025 | 61.64 | 62.06 | 60.76 | 61.69 | 61.69 | -0.48% | 35,045 |
| Nov 10, 2025 | 61.19 | 62.37 | 60.72 | 61.99 | 61.99 | 5.26% | 44,019 |
| Nov 7, 2025 | 58.27 | 58.98 | 56.66 | 58.89 | 58.89 | -0.82% | 31,218 |
| Nov 6, 2025 | 61.68 | 61.68 | 59.38 | 59.38 | 59.38 | -3.62% | 26,884 |
| Nov 5, 2025 | 61.18 | 62.60 | 60.96 | 61.61 | 61.61 | 0.18% | 14,284 |
| Nov 4, 2025 | 61.86 | 62.87 | 61.30 | 61.50 | 61.50 | -3.42% | 11,884 |
| Nov 3, 2025 | 64.95 | 65.00 | 63.49 | 63.68 | 63.68 | 0.75% | 22,061 |
| Oct 31, 2025 | 64.86 | 64.97 | 62.98 | 63.20 | 63.20 | 0.52% | 73,802 |
| Oct 30, 2025 | 64.16 | 64.16 | 62.63 | 62.88 | 62.88 | -3.49% | 31,095 |
| Oct 29, 2025 | 64.68 | 65.32 | 63.81 | 65.16 | 65.16 | 2.56% | 35,669 |
| Oct 28, 2025 | 62.60 | 63.74 | 61.84 | 63.53 | 63.53 | 3.60% | 62,351 |
| Oct 27, 2025 | 60.60 | 61.33 | 60.32 | 61.32 | 61.32 | 4.34% | 19,545 |
| Oct 24, 2025 | 57.97 | 59.13 | 57.97 | 58.77 | 58.77 | 2.98% | 14,310 |
| Oct 23, 2025 | 56.65 | 57.38 | 56.65 | 57.07 | 57.07 | 1.30% | 10,978 |
| Oct 22, 2025 | 57.19 | 57.45 | 55.73 | 56.33 | 56.33 | -2.37% | 11,690 |
| Oct 21, 2025 | 58.19 | 58.19 | 57.25 | 57.70 | 57.70 | -0.53% | 11,422 |
| Oct 20, 2025 | 56.81 | 58.32 | 56.81 | 58.01 | 58.01 | 2.60% | 20,116 |
| Oct 17, 2025 | 55.30 | 56.58 | 54.93 | 56.54 | 56.54 | 1.16% | 15,646 |
| Oct 16, 2025 | 56.53 | 57.47 | 55.00 | 55.89 | 55.89 | -0.07% | 25,898 |
| Oct 15, 2025 | 56.24 | 57.00 | 55.15 | 55.93 | 55.93 | 0.95% | 25,807 |
| Oct 14, 2025 | 55.47 | 56.37 | 54.28 | 55.40 | 55.40 | -2.96% | 33,459 |
| Oct 13, 2025 | 56.32 | 57.29 | 56.10 | 57.09 | 57.09 | 5.02% | 17,998 |
| Oct 10, 2025 | 58.45 | 59.24 | 54.20 | 54.36 | 54.36 | -7.18% | 29,039 |
| Oct 9, 2025 | 58.41 | 58.62 | 58.00 | 58.57 | 58.57 | 0.27% | 14,132 |
| Oct 8, 2025 | 57.90 | 58.41 | 57.83 | 58.41 | 58.41 | 2.27% | 25,971 |
| Oct 7, 2025 | 57.54 | 57.89 | 56.75 | 57.12 | 57.12 | -0.46% | 13,716 |
| Oct 6, 2025 | 56.64 | 57.71 | 56.54 | 57.38 | 57.38 | 0.65% | 30,955 |
| Oct 3, 2025 | 56.99 | 57.77 | 56.80 | 57.01 | 57.01 | -0.86% | 25,524 |
| Oct 2, 2025 | 57.97 | 57.97 | 56.97 | 57.50 | 57.50 | 0.87% | 28,709 |
| Oct 1, 2025 | 56.86 | 57.19 | 55.87 | 57.00 | 57.00 | 0.35% | 31,948 |
| Sep 30, 2025 | 56.46 | 56.84 | 55.76 | 56.80 | 56.80 | 0.90% | 21,002 |
| Sep 29, 2025 | 56.71 | 57.38 | 56.14 | 56.30 | 56.30 | 0.26% | 26,478 |
| Sep 26, 2025 | 56.09 | 56.39 | 55.37 | 56.15 | 56.15 | 0.05% | 12,422 |
| Sep 25, 2025 | 55.39 | 56.31 | 54.70 | 56.12 | 56.12 | -0.18% | 20,381 |
| Sep 24, 2025 | 57.37 | 57.37 | 55.80 | 56.22 | 56.22 | -1.10% | 14,912 |
| Sep 23, 2025 | 58.40 | 58.40 | 56.72 | 56.85 | 56.78 | -2.67% | 34,633 |
| Sep 22, 2025 | 57.37 | 58.52 | 57.35 | 58.41 | 58.33 | 1.33% | 52,869 |
| Sep 19, 2025 | 56.50 | 57.64 | 56.50 | 57.64 | 57.57 | 2.02% | 58,515 |
| Sep 18, 2025 | 56.90 | 56.92 | 56.00 | 56.50 | 56.43 | 1.09% | 45,955 |
| Sep 17, 2025 | 56.57 | 56.57 | 54.78 | 55.89 | 55.82 | -2.00% | 70,052 |
| Sep 16, 2025 | 57.51 | 57.51 | 56.94 | 57.03 | 56.96 | -0.42% | 52,527 |
| Sep 15, 2025 | 56.45 | 57.27 | 56.25 | 57.27 | 57.20 | 3.11% | 42,042 |
| Sep 12, 2025 | 54.61 | 55.74 | 54.37 | 55.54 | 55.47 | 2.01% | 23,743 |
| Sep 11, 2025 | 54.84 | 54.84 | 53.84 | 54.45 | 54.38 | 0.42% | 40,073 |
| Sep 10, 2025 | 54.30 | 54.95 | 53.75 | 54.22 | 54.15 | 1.91% | 59,212 |
| Sep 9, 2025 | 53.46 | 53.46 | 52.49 | 53.20 | 53.14 | 0.65% | 67,619 |
| Sep 8, 2025 | 53.61 | 53.91 | 52.83 | 52.86 | 52.79 | 1.28% | 65,469 |