Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
49.74
+1.07 (2.20%)
At close: Apr 10, 2026, 4:00 PM EDT
49.80
+0.06 (0.12%)
After-hours: Apr 10, 2026, 6:16 PM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 49.78 | 50.00 | 49.47 | 49.74 | 49.74 | 2.20% | 3,581 |
| Apr 9, 2026 | 47.37 | 48.67 | 47.03 | 48.67 | 48.67 | 2.51% | 1,341 |
| Apr 8, 2026 | 49.16 | 49.16 | 47.39 | 47.48 | 47.48 | 4.61% | 10,104 |
| Apr 7, 2026 | 44.32 | 45.39 | 43.31 | 45.39 | 45.39 | 0.59% | 8,071 |
| Apr 6, 2026 | 45.02 | 45.33 | 44.88 | 45.12 | 45.12 | 0.69% | 12,893 |
| Apr 2, 2026 | 44.00 | 44.81 | 44.00 | 44.81 | 44.81 | -0.57% | 3,973 |
| Apr 1, 2026 | 45.00 | 45.32 | 44.53 | 45.07 | 45.07 | 2.59% | 3,818 |
| Mar 31, 2026 | 42.39 | 44.00 | 42.39 | 43.93 | 43.93 | 8.61% | 3,222 |
| Mar 30, 2026 | 40.95 | 41.44 | 40.09 | 40.45 | 40.45 | -1.67% | 8,796 |
| Mar 27, 2026 | 42.86 | 42.86 | 41.12 | 41.14 | 41.14 | -4.80% | 7,553 |
| Mar 26, 2026 | 44.48 | 44.57 | 43.20 | 43.21 | 43.21 | -4.76% | 3,746 |
| Mar 25, 2026 | 45.90 | 45.90 | 45.29 | 45.37 | 45.37 | 1.31% | 3,615 |
| Mar 24, 2026 | 45.62 | 45.68 | 44.78 | 44.78 | 44.67 | -2.64% | 7,882 |
| Mar 23, 2026 | 46.21 | 46.69 | 45.95 | 46.00 | 45.88 | 3.38% | 7,482 |
| Mar 20, 2026 | 45.63 | 45.78 | 44.34 | 44.50 | 44.38 | -4.45% | 39,607 |
| Mar 19, 2026 | 46.00 | 46.63 | 45.79 | 46.57 | 46.45 | -1.33% | 5,616 |
| Mar 18, 2026 | 48.42 | 48.42 | 47.19 | 47.19 | 47.08 | -2.96% | 3,986 |
| Mar 17, 2026 | 48.78 | 48.80 | 48.34 | 48.63 | 48.51 | 0.72% | 4,164 |
| Mar 16, 2026 | 47.99 | 48.93 | 47.99 | 48.29 | 48.17 | 2.57% | 8,439 |
| Mar 13, 2026 | 49.05 | 49.33 | 46.99 | 47.08 | 46.96 | -3.24% | 13,813 |
| Mar 12, 2026 | 49.61 | 49.61 | 48.36 | 48.66 | 48.53 | -3.27% | 7,854 |
| Mar 11, 2026 | 50.58 | 51.12 | 50.07 | 50.30 | 50.17 | 0.58% | 3,755 |
| Mar 10, 2026 | 49.95 | 50.59 | 49.66 | 50.01 | 49.88 | 0.26% | 3,412 |
| Mar 9, 2026 | 47.71 | 49.91 | 47.08 | 49.88 | 49.76 | 3.24% | 5,099 |
| Mar 6, 2026 | 48.45 | 49.20 | 48.17 | 48.32 | 48.19 | -3.22% | 9,583 |
| Mar 5, 2026 | 49.11 | 49.92 | 48.79 | 49.92 | 49.80 | 0.76% | 3,911 |
| Mar 4, 2026 | 48.45 | 49.70 | 48.45 | 49.55 | 49.42 | 2.25% | 3,924 |
| Mar 3, 2026 | 47.52 | 48.50 | 47.06 | 48.45 | 48.33 | -1.44% | 26,682 |
| Mar 2, 2026 | 46.83 | 49.30 | 46.83 | 49.16 | 49.04 | 1.26% | 3,631 |
| Feb 27, 2026 | 49.00 | 49.32 | 47.67 | 48.55 | 48.43 | -3.48% | 16,166 |
| Feb 26, 2026 | 52.05 | 52.05 | 49.50 | 50.30 | 50.17 | -4.46% | 27,360 |
| Feb 25, 2026 | 51.86 | 52.65 | 51.86 | 52.65 | 52.52 | 2.83% | 3,943 |
| Feb 24, 2026 | 50.14 | 51.20 | 49.98 | 51.20 | 51.07 | 2.18% | 3,099 |
| Feb 23, 2026 | 51.08 | 51.44 | 49.73 | 50.11 | 49.98 | -1.91% | 9,103 |
| Feb 20, 2026 | 49.52 | 51.20 | 49.52 | 51.08 | 50.95 | 2.71% | 4,670 |
| Feb 19, 2026 | 49.57 | 50.25 | 49.20 | 49.73 | 49.61 | -0.81% | 3,061 |
| Feb 18, 2026 | 49.69 | 50.64 | 49.69 | 50.14 | 50.01 | 1.78% | 2,513 |
| Feb 17, 2026 | 48.05 | 49.60 | 47.36 | 49.26 | 49.14 | 1.22% | 7,584 |
| Feb 13, 2026 | 49.45 | 49.76 | 48.50 | 48.67 | 48.55 | -2.67% | 14,943 |
| Feb 12, 2026 | 52.69 | 52.69 | 49.67 | 50.00 | 49.88 | -4.71% | 25,099 |
| Feb 11, 2026 | 53.58 | 53.58 | 52.23 | 52.47 | 52.34 | -0.79% | 13,891 |
| Feb 10, 2026 | 53.56 | 53.66 | 52.86 | 52.89 | 52.76 | -1.24% | 4,974 |
| Feb 9, 2026 | 52.01 | 53.77 | 52.01 | 53.56 | 53.42 | 2.20% | 6,371 |
| Feb 6, 2026 | 50.56 | 52.50 | 50.52 | 52.41 | 52.27 | 3.71% | 16,199 |
| Feb 5, 2026 | 50.16 | 51.46 | 49.47 | 50.53 | 50.40 | -3.83% | 44,821 |
| Feb 4, 2026 | 53.85 | 54.37 | 52.07 | 52.54 | 52.41 | -2.65% | 9,216 |
| Feb 3, 2026 | 56.41 | 56.41 | 52.95 | 53.97 | 53.83 | -3.50% | 11,526 |
| Feb 2, 2026 | 55.04 | 56.40 | 54.92 | 55.93 | 55.79 | 0.41% | 12,790 |
| Jan 30, 2026 | 55.46 | 56.30 | 55.29 | 55.70 | 55.56 | -0.11% | 10,481 |
| Jan 29, 2026 | 56.55 | 56.55 | 53.20 | 55.76 | 55.62 | -3.62% | 22,933 |