ProShares Ultra Top QQQ (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
58.77
+1.70 (2.98%)
At close: Oct 24, 2025, 4:00 PM EDT
58.50
-0.27 (-0.46%)
After-hours: Oct 24, 2025, 5:02 PM EDT

QQUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202557.9759.1357.9758.7758.772.98%14,310
Oct 23, 202556.6557.3856.6557.0757.071.30%10,978
Oct 22, 202557.1957.4555.7356.3356.33-2.37%11,690
Oct 21, 202558.1958.1957.2557.7057.70-0.53%11,422
Oct 20, 202556.8158.3256.8158.0158.012.60%20,116
Oct 17, 202555.3056.5854.9356.5456.541.16%15,646
Oct 16, 202556.5357.4755.0055.8955.89-0.07%25,898
Oct 15, 202556.2457.0055.1555.9355.930.95%25,807
Oct 14, 202555.4756.3754.2855.4055.40-2.96%33,459
Oct 13, 202556.3257.2956.1057.0957.095.02%17,998
Oct 10, 202558.4559.2454.2054.3654.36-7.18%29,039
Oct 9, 202558.4158.6258.0058.5758.570.27%14,132
Oct 8, 202557.9058.4157.8358.4158.412.27%25,971
Oct 7, 202557.5457.8956.7557.1257.12-0.46%13,716
Oct 6, 202556.6457.7156.5457.3857.380.65%30,955
Oct 3, 202556.9957.7756.8057.0157.01-0.86%25,524
Oct 2, 202557.9757.9756.9757.5057.500.87%28,709
Oct 1, 202556.8657.1955.8757.0057.000.35%31,948
Sep 30, 202556.4656.8455.7656.8056.800.90%21,002
Sep 29, 202556.7157.3856.1456.3056.300.26%26,478
Sep 26, 202556.0956.3955.3756.1556.150.05%12,422
Sep 25, 202555.3956.3154.7056.1256.12-0.18%20,381
Sep 24, 202557.3757.3755.8056.2256.22-1.10%14,912
Sep 23, 202558.4058.4056.7256.8556.78-2.67%34,633
Sep 22, 202557.3758.5257.3558.4158.331.33%52,869
Sep 19, 202556.5057.6456.5057.6457.572.02%58,515
Sep 18, 202556.9056.9256.0056.5056.431.09%45,955
Sep 17, 202556.5756.5754.7855.8955.82-2.00%70,052
Sep 16, 202557.5157.5156.9457.0356.96-0.42%52,527
Sep 15, 202556.4557.2756.2557.2757.203.11%42,042
Sep 12, 202554.6155.7454.3755.5455.472.01%23,743
Sep 11, 202554.8454.8453.8454.4554.380.42%40,073
Sep 10, 202554.3054.9553.7554.2254.151.91%59,212
Sep 9, 202553.4653.4652.4953.2053.140.65%67,619
Sep 8, 202553.6153.9152.8352.8652.791.28%65,469
Sep 5, 202553.2853.9251.6752.1952.120.37%30,570
Sep 4, 202550.8552.0650.8552.0051.932.38%28,260
Sep 3, 202550.2251.1050.2050.7950.723.52%22,885
Sep 2, 202547.9349.0847.6549.0649.00-1.65%43,974
Aug 29, 202551.3251.3249.6449.8949.82-3.50%54,684
Aug 28, 202551.4751.8951.0251.7051.631.37%18,340
Aug 27, 202550.4151.0450.2151.0050.930.61%13,543
Aug 26, 202550.2950.6949.7850.6950.630.79%32,157
Aug 25, 202550.1350.8949.4950.2950.230.32%33,853
Aug 22, 202548.4150.4348.1850.1350.074.33%58,893
Aug 21, 202548.4348.6247.8048.0547.99-0.97%13,425
Aug 20, 202549.4349.4347.2748.5348.47-2.10%32,816
Aug 19, 202551.2851.2849.4149.5749.51-3.95%35,346
Aug 18, 202551.2352.0051.1051.6151.54-0.12%44,463
Aug 15, 202552.6253.1351.3951.6751.60-1.26%20,924