QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	58.84	59.38	58.84	59.24	59.24	-0.02%	8,951
Dec 23, 2025	57.58	59.34	57.58	59.25	59.25	2.52%	28,305
Dec 22, 2025	57.53	57.85	57.32	57.80	57.80	1.14%	41,044
Dec 19, 2025	56.30	57.15	56.22	57.15	57.15	2.67%	24,958
Dec 18, 2025	55.55	56.02	55.11	55.66	55.66	2.72%	13,223
Dec 17, 2025	56.83	56.83	54.12	54.18	54.18	-4.10%	14,873
Dec 16, 2025	55.50	56.69	55.50	56.50	56.50	0.58%	81,238
Dec 15, 2025	56.57	56.71	55.94	56.17	56.17	-2.11%	19,704
Dec 12, 2025	59.59	59.59	57.22	57.38	57.38	-5.37%	32,837
Dec 11, 2025	61.20	61.20	59.26	60.64	60.64	-1.39%	25,921
Dec 10, 2025	61.58	61.70	60.65	61.49	61.49	-0.36%	41,868
Dec 9, 2025	61.09	61.85	61.04	61.71	61.71	0.55%	29,100
Dec 8, 2025	62.04	62.04	60.96	61.37	61.37	0.16%	66,347
Dec 5, 2025	61.30	61.89	60.81	61.27	61.27	0.36%	31,971
Dec 4, 2025	61.04	61.19	60.20	61.05	61.05	0.54%	43,193
Dec 3, 2025	60.90	61.28	60.20	60.72	60.72	-2.02%	29,616
Dec 2, 2025	61.77	62.65	61.24	61.97	61.97	1.22%	147,428
Dec 1, 2025	60.54	61.68	60.39	61.23	61.23	-0.80%	19,215
Nov 28, 2025	61.62	61.78	61.17	61.72	61.72	0.57%	24,785
Nov 26, 2025	60.56	61.64	60.56	61.37	61.37	1.86%	102,587
Nov 25, 2025	59.21	60.50	58.00	60.25	60.25	0.80%	30,636
Nov 24, 2025	58.10	59.85	57.73	59.77	59.77	7.35%	39,127
Nov 21, 2025	55.38	57.20	54.15	55.68	55.68	0.54%	45,557
Nov 20, 2025	60.84	61.03	55.33	55.38	55.38	-3.88%	45,805
Nov 19, 2025	56.72	58.97	56.72	57.61	57.61	1.91%	33,162
Nov 18, 2025	57.13	57.77	55.58	56.53	56.53	-2.59%	21,551
Nov 17, 2025	58.72	59.51	57.30	58.04	58.03	-1.16%	15,468
Nov 14, 2025	56.55	59.33	56.27	58.72	58.72	0.30%	21,398
Nov 13, 2025	60.34	60.34	58.26	58.54	58.54	-4.32%	33,911
Nov 12, 2025	62.23	62.23	60.50	61.19	61.19	-0.82%	9,258
Nov 11, 2025	61.64	62.06	60.76	61.69	61.69	-0.48%	35,045
Nov 10, 2025	61.19	62.37	60.72	61.99	61.99	5.26%	44,019
Nov 7, 2025	58.27	58.98	56.66	58.89	58.89	-0.82%	31,218
Nov 6, 2025	61.68	61.68	59.38	59.38	59.38	-3.62%	26,884
Nov 5, 2025	61.18	62.60	60.96	61.61	61.61	0.18%	14,555
Nov 4, 2025	61.86	62.87	61.30	61.50	61.50	-3.42%	11,884
Nov 3, 2025	64.95	65.00	63.49	63.68	63.68	0.75%	22,061
Oct 31, 2025	64.86	64.97	62.98	63.20	63.20	0.52%	73,802
Oct 30, 2025	64.16	64.16	62.63	62.88	62.88	-3.49%	31,095
Oct 29, 2025	64.68	65.32	63.81	65.16	65.16	2.56%	35,669
Oct 28, 2025	62.60	63.74	61.84	63.53	63.53	3.60%	62,351
Oct 27, 2025	60.60	61.33	60.32	61.32	61.32	4.34%	19,545
Oct 24, 2025	57.97	59.13	57.97	58.77	58.77	2.98%	14,310
Oct 23, 2025	56.65	57.38	56.65	57.07	57.07	1.30%	10,978
Oct 22, 2025	57.19	57.45	55.73	56.33	56.33	-2.37%	11,690
Oct 21, 2025	58.19	58.19	57.25	57.70	57.70	-0.53%	11,422
Oct 20, 2025	56.81	58.32	56.81	58.01	58.01	2.60%	20,116
Oct 17, 2025	55.30	56.58	54.93	56.54	56.54	1.16%	15,646
Oct 16, 2025	56.53	57.47	55.00	55.89	55.89	-0.07%	25,898
Oct 15, 2025	56.24	57.00	55.15	55.93	55.93	0.95%	25,807