QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.00	49.32	47.67	48.67	48.67	-3.24%	16,166
Feb 26, 2026	52.05	52.05	49.50	50.30	50.30	-4.46%	27,356
Feb 25, 2026	51.86	52.65	51.86	52.65	52.65	2.83%	3,943
Feb 24, 2026	50.14	51.20	49.98	51.20	51.20	2.18%	3,099
Feb 23, 2026	51.08	51.44	49.73	50.11	50.11	-1.91%	9,103
Feb 20, 2026	49.52	51.20	49.52	51.08	51.08	2.71%	4,670
Feb 19, 2026	49.57	50.25	49.20	49.73	49.73	-0.81%	3,061
Feb 18, 2026	49.69	50.64	49.69	50.14	50.14	1.78%	2,513
Feb 17, 2026	48.05	49.60	47.36	49.26	49.26	1.22%	7,584
Feb 13, 2026	49.45	49.76	48.50	48.67	48.67	-2.67%	14,943
Feb 12, 2026	52.69	52.69	49.67	50.00	50.00	-4.71%	25,099
Feb 11, 2026	53.58	53.58	52.23	52.47	52.47	-0.79%	13,891
Feb 10, 2026	53.56	53.66	52.86	52.89	52.89	-1.24%	4,974
Feb 9, 2026	52.01	53.77	52.01	53.56	53.56	2.20%	6,371
Feb 6, 2026	50.56	52.50	50.52	52.41	52.41	3.71%	16,199
Feb 5, 2026	50.16	51.46	49.47	50.53	50.53	-3.83%	44,821
Feb 4, 2026	53.85	54.37	52.07	52.54	52.54	-2.65%	9,216
Feb 3, 2026	56.41	56.41	52.95	53.97	53.97	-3.50%	11,526
Feb 2, 2026	55.04	56.40	54.92	55.93	55.93	0.41%	12,790
Jan 30, 2026	55.46	56.30	55.29	55.70	55.70	-0.11%	10,481
Jan 29, 2026	56.55	56.55	53.20	55.76	55.76	-3.62%	22,933
Jan 28, 2026	57.93	58.18	57.03	57.86	57.86	0.69%	7,622
Jan 27, 2026	57.04	57.71	56.91	57.46	57.46	2.52%	5,816
Jan 26, 2026	55.56	56.64	55.53	56.05	56.04	1.04%	10,696
Jan 23, 2026	54.53	55.67	54.45	55.47	55.47	1.72%	3,828
Jan 22, 2026	53.97	54.78	53.97	54.53	54.53	1.99%	10,209
Jan 21, 2026	52.63	54.21	52.18	53.47	53.47	1.82%	20,782
Jan 20, 2026	53.79	54.22	52.30	52.51	52.51	-6.90%	18,319
Jan 16, 2026	56.86	57.15	56.08	56.41	56.40	-0.01%	8,496
Jan 15, 2026	57.16	57.50	56.27	56.41	56.41	0.26%	11,014
Jan 14, 2026	56.95	56.95	55.51	56.27	56.27	-3.02%	9,537
Jan 13, 2026	57.89	58.75	57.53	58.02	58.02	-0.21%	7,266
Jan 12, 2026	56.89	58.61	56.89	58.14	58.14	0.67%	10,833
Jan 9, 2026	56.69	58.02	56.66	57.75	57.75	1.43%	6,928
Jan 8, 2026	57.37	57.37	56.21	56.94	56.94	-0.89%	6,886
Jan 7, 2026	56.71	58.37	56.71	57.45	57.45	1.15%	33,068
Jan 6, 2026	57.11	57.18	56.46	56.80	56.80	-0.54%	16,660
Jan 5, 2026	57.62	57.99	56.94	57.11	57.11	0.52%	24,066
Jan 2, 2026	58.81	59.75	56.56	56.81	56.81	-1.23%	43,753
Dec 31, 2025	58.31	58.39	57.52	57.52	57.52	-1.36%	9,112
Dec 30, 2025	58.15	58.49	58.15	58.31	58.31	-0.18%	12,103
Dec 29, 2025	58.16	58.61	58.11	58.42	58.41	-1.34%	34,207
Dec 26, 2025	59.43	59.75	59.21	59.21	59.21	-0.05%	25,971
Dec 24, 2025	58.84	59.38	58.84	59.24	59.24	-0.02%	8,951
Dec 23, 2025	57.58	59.34	57.58	59.25	59.16	2.52%	28,305
Dec 22, 2025	57.53	57.85	57.32	57.80	57.70	1.14%	41,044
Dec 19, 2025	56.30	57.15	56.22	57.15	57.05	2.67%	24,958
Dec 18, 2025	55.55	56.02	55.11	55.66	55.57	2.72%	13,223
Dec 17, 2025	56.83	56.83	54.12	54.18	54.10	-4.10%	14,873
Dec 16, 2025	55.50	56.69	55.50	56.50	56.41	0.58%	81,238