Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
61.27
+0.22 (0.36%)
At close: Dec 5, 2025, 4:00 PM EST
61.27
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.30 | 61.78 | 61.06 | 61.64 | - | 0.97% | 4,721 |
| Dec 4, 2025 | 61.04 | 61.19 | 60.20 | 61.05 | 61.05 | 0.54% | 43,187 |
| Dec 3, 2025 | 60.90 | 61.28 | 60.20 | 60.72 | 60.72 | -2.02% | 29,616 |
| Dec 2, 2025 | 61.77 | 62.65 | 61.24 | 61.97 | 61.97 | 1.22% | 147,428 |
| Dec 1, 2025 | 60.54 | 61.68 | 60.39 | 61.23 | 61.23 | -0.80% | 19,215 |
| Nov 28, 2025 | 61.62 | 61.78 | 61.17 | 61.72 | 61.72 | 0.57% | 24,785 |
| Nov 26, 2025 | 60.56 | 61.64 | 60.56 | 61.37 | 61.37 | 1.86% | 102,587 |
| Nov 25, 2025 | 59.21 | 60.50 | 58.00 | 60.25 | 60.25 | 0.80% | 30,636 |
| Nov 24, 2025 | 58.10 | 59.85 | 57.73 | 59.77 | 59.77 | 7.35% | 39,127 |
| Nov 21, 2025 | 55.38 | 57.20 | 54.15 | 55.68 | 55.68 | 0.54% | 45,557 |
| Nov 20, 2025 | 60.84 | 61.03 | 55.33 | 55.38 | 55.38 | -3.88% | 45,805 |
| Nov 19, 2025 | 56.72 | 58.97 | 56.72 | 57.61 | 57.61 | 1.91% | 33,162 |
| Nov 18, 2025 | 57.13 | 57.77 | 55.58 | 56.53 | 56.53 | -2.59% | 21,551 |
| Nov 17, 2025 | 58.72 | 59.51 | 57.30 | 58.04 | 58.03 | -1.16% | 15,468 |
| Nov 14, 2025 | 56.55 | 59.33 | 56.27 | 58.72 | 58.72 | 0.30% | 21,398 |
| Nov 13, 2025 | 60.34 | 60.34 | 58.26 | 58.54 | 58.54 | -4.32% | 33,911 |
| Nov 12, 2025 | 62.23 | 62.23 | 60.50 | 61.19 | 61.19 | -0.82% | 9,258 |
| Nov 11, 2025 | 61.64 | 62.06 | 60.76 | 61.69 | 61.69 | -0.48% | 35,045 |
| Nov 10, 2025 | 61.19 | 62.37 | 60.72 | 61.99 | 61.99 | 5.26% | 44,019 |
| Nov 7, 2025 | 58.27 | 58.98 | 56.66 | 58.89 | 58.89 | -0.82% | 31,218 |
| Nov 6, 2025 | 61.68 | 61.68 | 59.38 | 59.38 | 59.38 | -3.62% | 26,884 |
| Nov 5, 2025 | 61.18 | 62.60 | 60.96 | 61.61 | 61.61 | 0.18% | 14,555 |
| Nov 4, 2025 | 61.86 | 62.87 | 61.30 | 61.50 | 61.50 | -3.42% | 11,884 |
| Nov 3, 2025 | 64.95 | 65.00 | 63.49 | 63.68 | 63.68 | 0.75% | 22,061 |
| Oct 31, 2025 | 64.86 | 64.97 | 62.98 | 63.20 | 63.20 | 0.52% | 73,802 |
| Oct 30, 2025 | 64.16 | 64.16 | 62.63 | 62.88 | 62.88 | -3.49% | 31,095 |
| Oct 29, 2025 | 64.68 | 65.32 | 63.81 | 65.16 | 65.16 | 2.56% | 35,669 |
| Oct 28, 2025 | 62.60 | 63.74 | 61.84 | 63.53 | 63.53 | 3.60% | 62,351 |
| Oct 27, 2025 | 60.60 | 61.33 | 60.32 | 61.32 | 61.32 | 4.34% | 19,545 |
| Oct 24, 2025 | 57.97 | 59.13 | 57.97 | 58.77 | 58.77 | 2.98% | 14,310 |
| Oct 23, 2025 | 56.65 | 57.38 | 56.65 | 57.07 | 57.07 | 1.30% | 10,978 |
| Oct 22, 2025 | 57.19 | 57.45 | 55.73 | 56.33 | 56.33 | -2.37% | 11,690 |
| Oct 21, 2025 | 58.19 | 58.19 | 57.25 | 57.70 | 57.70 | -0.53% | 11,422 |
| Oct 20, 2025 | 56.81 | 58.32 | 56.81 | 58.01 | 58.01 | 2.60% | 20,116 |
| Oct 17, 2025 | 55.30 | 56.58 | 54.93 | 56.54 | 56.54 | 1.16% | 15,646 |
| Oct 16, 2025 | 56.53 | 57.47 | 55.00 | 55.89 | 55.89 | -0.07% | 25,898 |
| Oct 15, 2025 | 56.24 | 57.00 | 55.15 | 55.93 | 55.93 | 0.95% | 25,807 |
| Oct 14, 2025 | 55.47 | 56.37 | 54.28 | 55.40 | 55.40 | -2.96% | 33,459 |
| Oct 13, 2025 | 56.32 | 57.29 | 56.10 | 57.09 | 57.09 | 5.02% | 17,998 |
| Oct 10, 2025 | 58.45 | 59.24 | 54.20 | 54.36 | 54.36 | -7.18% | 29,039 |
| Oct 9, 2025 | 58.41 | 58.62 | 58.00 | 58.57 | 58.57 | 0.27% | 14,132 |
| Oct 8, 2025 | 57.90 | 58.41 | 57.83 | 58.41 | 58.41 | 2.27% | 25,971 |
| Oct 7, 2025 | 57.54 | 57.89 | 56.75 | 57.12 | 57.11 | -0.46% | 13,716 |
| Oct 6, 2025 | 56.64 | 57.71 | 56.54 | 57.38 | 57.38 | 0.65% | 30,955 |
| Oct 3, 2025 | 56.99 | 57.77 | 56.80 | 57.01 | 57.01 | -0.86% | 25,524 |
| Oct 2, 2025 | 57.97 | 57.97 | 56.97 | 57.50 | 57.50 | 0.87% | 28,709 |
| Oct 1, 2025 | 56.86 | 57.19 | 55.87 | 57.00 | 57.00 | 0.35% | 31,948 |
| Sep 30, 2025 | 56.46 | 56.84 | 55.76 | 56.80 | 56.80 | 0.90% | 21,002 |
| Sep 29, 2025 | 56.71 | 57.38 | 56.14 | 56.30 | 56.29 | 0.26% | 26,478 |
| Sep 26, 2025 | 56.09 | 56.39 | 55.37 | 56.15 | 56.15 | 0.05% | 12,422 |