QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	61.58	61.58	61.57	61.57	61.57	-1.26%	301
Aug 17, 2026	62.83	62.83	62.36	62.36	62.36	-1.38%	1,164
Aug 14, 2026	64.09	64.23	63.20	63.23	63.23	-1.19%	3,333
Aug 13, 2026	64.00	64.06	63.70	64.00	64.00	1.39%	5,547
Aug 12, 2026	64.22	64.22	62.98	63.12	63.12	-0.42%	2,942
Aug 11, 2026	64.18	64.18	63.38	63.38	63.38	-2.46%	1,096
Aug 10, 2026	65.32	65.46	64.85	64.98	64.98	-1.33%	1,366
Aug 7, 2026	65.63	66.05	65.20	65.86	65.86	1.72%	3,331
Aug 6, 2026	65.10	65.10	64.63	64.75	64.75	0.24%	1,032
Aug 5, 2026	65.66	65.88	64.53	64.59	64.59	-0.59%	2,026
Aug 4, 2026	63.40	65.29	63.40	64.97	64.97	3.29%	3,305
Aug 3, 2026	60.01	63.62	60.01	62.90	62.90	4.81%	3,380
Jul 31, 2026	57.73	60.02	57.19	60.02	60.02	5.18%	2,980
Jul 30, 2026	56.77	57.42	56.24	57.06	57.06	6.56%	9,618
Jul 29, 2026	54.29	54.29	53.55	53.55	53.55	-3.16%	978
Jul 28, 2026	54.84	55.65	54.84	55.30	55.30	1.36%	5,738
Jul 27, 2026	54.53	54.66	54.53	54.55	54.55	-0.66%	719
Jul 24, 2026	55.50	55.51	54.92	54.92	54.92	0.13%	314
Jul 23, 2026	55.99	56.06	54.51	54.84	54.84	-7.85%	1,492
Jul 22, 2026	59.52	59.52	59.14	59.52	59.52	-0.09%	2,299
Jul 21, 2026	59.45	59.77	59.05	59.57	59.57	0.74%	3,174
Jul 20, 2026	59.64	59.92	59.13	59.13	59.13	0.07%	1,622
Jul 17, 2026	58.15	59.22	57.93	59.09	59.09	-2.73%	2,918
Jul 16, 2026	60.95	60.95	60.75	60.75	60.75	-2.93%	307
Jul 15, 2026	62.02	62.58	61.55	62.58	62.58	4.27%	2,498
Jul 14, 2026	58.55	60.02	58.55	60.02	60.02	1.94%	3,381
Jul 13, 2026	60.00	60.00	58.88	58.88	58.88	-2.16%	3,213
Jul 10, 2026	59.43	60.18	59.43	60.18	60.17	1.19%	1,571
Jul 9, 2026	57.90	59.47	57.90	59.47	59.47	1.09%	1,178
Jul 8, 2026	57.30	58.83	57.30	58.83	58.83	1.31%	1,226
Jul 7, 2026	58.08	58.94	57.82	58.06	58.06	-0.61%	2,504
Jul 6, 2026	57.10	58.62	57.06	58.42	58.42	2.99%	2,453
Jul 2, 2026	56.98	57.53	56.58	56.73	56.73	-0.18%	2,398
Jul 1, 2026	56.33	57.10	56.33	56.83	56.83	1.33%	769
Jun 30, 2026	54.70	56.08	54.70	56.08	56.08	3.29%	2,850
Jun 29, 2026	52.93	54.29	52.93	54.29	54.29	3.94%	2,322
Jun 26, 2026	50.64	52.48	50.60	52.24	52.24	1.89%	6,169
Jun 25, 2026	52.07	52.12	51.11	51.27	51.27	-5.22%	28,545
Jun 24, 2026	55.19	55.91	54.09	54.09	54.09	-1.70%	1,784
Jun 23, 2026	56.38	56.46	55.13	55.13	55.03	-3.22%	1,864
Jun 22, 2026	59.15	59.15	56.97	56.97	56.86	-5.06%	3,730
Jun 18, 2026	58.20	60.00	58.20	60.00	59.89	3.86%	3,932
Jun 17, 2026	59.44	59.54	57.46	57.77	57.66	-3.50%	8,356
Jun 16, 2026	59.87	60.54	59.73	59.87	59.76	-1.39%	16,107
Jun 15, 2026	59.78	61.15	59.78	60.71	60.60	5.00%	7,421
Jun 12, 2026	57.86	58.06	56.79	57.82	57.71	-0.59%	4,806
Jun 11, 2026	56.72	58.16	55.91	58.16	58.05	2.61%	2,515
Jun 10, 2026	55.60	58.49	55.60	56.68	56.57	-4.42%	2,579
Jun 9, 2026	61.46	61.49	56.69	59.30	59.19	-2.81%	10,970
Jun 8, 2026	61.60	62.10	61.01	61.01	60.90	-	17,863