QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	69.00	69.31	68.36	68.48	68.48	0.27%	7,890
May 28, 2026	67.17	68.29	67.17	68.29	68.29	1.88%	7,519
May 27, 2026	66.98	67.28	66.87	67.03	67.03	0.58%	10,835
May 26, 2026	66.87	67.39	66.11	66.65	66.65	0.53%	12,170
May 22, 2026	67.35	67.52	66.15	66.30	66.30	-0.69%	20,098
May 21, 2026	66.38	67.37	66.10	66.76	66.76	-0.39%	16,090
May 20, 2026	66.08	67.02	66.08	67.02	67.02	2.59%	6,504
May 19, 2026	66.14	66.14	65.00	65.33	65.33	-2.45%	12,846
May 18, 2026	68.23	68.23	66.60	66.97	66.97	-1.58%	9,420
May 15, 2026	67.87	68.93	67.61	68.04	68.04	-3.06%	3,433
May 14, 2026	68.87	70.28	68.87	70.20	70.19	2.43%	5,331
May 13, 2026	66.32	68.68	66.27	68.53	68.53	3.62%	16,691
May 12, 2026	66.10	66.78	64.54	66.14	66.14	-1.03%	7,401
May 11, 2026	65.41	67.44	65.41	66.83	66.82	-0.21%	15,041
May 8, 2026	65.30	66.97	65.30	66.97	66.97	2.86%	35,505
May 7, 2026	65.02	66.10	64.98	65.10	65.10	0.70%	9,358
May 6, 2026	62.49	64.65	62.49	64.65	64.65	4.49%	8,038
May 5, 2026	62.27	62.50	61.66	61.88	61.87	1.32%	9,564
May 4, 2026	61.50	61.58	60.05	61.07	61.07	-0.61%	4,546
May 1, 2026	61.16	62.21	61.16	61.45	61.45	2.14%	4,211
Apr 30, 2026	60.27	60.46	58.07	60.16	60.16	1.77%	6,941
Apr 29, 2026	59.80	59.80	58.64	59.12	59.12	-1.04%	2,487
Apr 28, 2026	59.37	59.74	58.86	59.74	59.74	-1.09%	3,829
Apr 27, 2026	59.04	60.40	58.86	60.40	60.40	1.57%	5,057
Apr 24, 2026	57.44	59.46	57.44	59.46	59.46	3.67%	6,900
Apr 23, 2026	58.03	58.32	57.08	57.35	57.35	-2.42%	4,710
Apr 22, 2026	57.25	58.77	57.25	58.77	58.77	4.27%	13,351
Apr 21, 2026	57.50	57.60	56.29	56.37	56.37	-1.52%	4,974
Apr 20, 2026	57.45	57.45	56.95	57.24	57.24	-1.17%	7,310
Apr 17, 2026	56.91	58.26	56.91	57.92	57.92	3.28%	15,781
Apr 16, 2026	56.11	56.31	54.90	56.08	56.08	-0.05%	13,892
Apr 15, 2026	54.02	56.11	53.76	56.11	56.11	5.35%	9,513
Apr 14, 2026	52.00	53.26	51.99	53.26	53.26	4.92%	12,213
Apr 13, 2026	49.74	50.76	49.74	50.76	50.76	2.05%	9,894
Apr 10, 2026	49.78	50.00	49.47	49.74	49.74	2.20%	3,581
Apr 9, 2026	47.37	48.67	47.03	48.67	48.67	2.51%	1,341
Apr 8, 2026	49.16	49.16	47.39	47.48	47.48	4.61%	10,104
Apr 7, 2026	44.32	45.39	43.31	45.39	45.39	0.60%	8,071
Apr 6, 2026	45.02	45.33	44.88	45.12	45.12	0.69%	12,893
Apr 2, 2026	44.00	44.81	44.00	44.81	44.81	-0.57%	3,973
Apr 1, 2026	45.00	45.32	44.53	45.07	45.07	2.59%	3,818
Mar 31, 2026	42.39	44.00	42.39	43.93	43.93	8.61%	3,222
Mar 30, 2026	40.95	41.44	40.09	40.45	40.45	-1.67%	8,796
Mar 27, 2026	42.86	42.86	41.12	41.14	41.14	-4.80%	7,553
Mar 26, 2026	44.48	44.57	43.20	43.21	43.21	-4.76%	3,746
Mar 25, 2026	45.90	45.90	45.29	45.37	45.37	1.57%	3,615
Mar 24, 2026	45.62	45.68	44.78	44.78	44.67	-2.64%	7,882
Mar 23, 2026	46.21	46.69	45.95	46.00	45.88	3.38%	7,482
Mar 20, 2026	45.63	45.78	44.34	44.50	44.38	-4.45%	39,607
Mar 19, 2026	46.00	46.63	45.79	46.57	46.45	-1.33%	5,616