Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
55.53
+0.76 (1.39%)
At close: Nov 6, 2026, 4:00 PM EST
55.64
+0.11 (0.20%)
After-hours: Nov 6, 2026, 4:15 PM EST
QQUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.13 | 56.86 | 55.53 | 55.53 | 55.53 | 1.38% | 6,174 |
| Nov 5, 2026 | 57.92 | 57.92 | 54.59 | 54.78 | 54.77 | -9.97% | 9,170 |
| Nov 4, 2026 | 61.70 | 62.24 | 60.84 | 60.84 | 60.84 | 4.41% | 1,623 |
| Nov 3, 2026 | 57.99 | 58.35 | 57.99 | 58.27 | 58.27 | 1.88% | 1,237 |
| Nov 2, 2026 | 59.39 | 59.62 | 57.19 | 57.19 | 57.19 | -1.95% | 1,854 |
| Oct 30, 2026 | 58.56 | 58.73 | 57.00 | 58.33 | 58.33 | -4.38% | 9,555 |
| Oct 29, 2026 | 61.38 | 61.38 | 61.00 | 61.00 | 61.00 | -4.78% | 916 |
| Oct 28, 2026 | 64.02 | 64.06 | 64.02 | 64.06 | 64.06 | -0.26% | 799 |
| Oct 27, 2026 | 64.09 | 64.47 | 64.09 | 64.23 | 64.23 | 2.57% | 941 |
| Oct 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.90% | 190 |
| Oct 23, 2026 | 61.62 | 62.10 | 61.45 | 61.45 | 61.45 | -0.81% | 4,906 |
| Oct 22, 2026 | 63.58 | 63.58 | 61.93 | 61.95 | 61.95 | -5.32% | 3,976 |
| Oct 21, 2026 | 64.93 | 65.43 | 64.93 | 65.43 | 65.43 | 2.03% | 311 |
| Oct 20, 2026 | 64.80 | 64.98 | 64.13 | 64.13 | 64.13 | -0.92% | 5,595 |
| Oct 19, 2026 | 64.99 | 64.99 | 64.72 | 64.72 | 64.72 | 2.98% | 750 |
| Oct 16, 2026 | 64.42 | 64.42 | 62.05 | 62.85 | 62.85 | -3.30% | 2,708 |
| Oct 15, 2026 | 64.89 | 64.99 | 64.55 | 64.99 | 64.99 | -0.36% | 1,785 |
| Oct 14, 2026 | 67.69 | 67.77 | 64.82 | 65.23 | 65.23 | -3.64% | 2,097 |
| Oct 13, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.50% | 125 |
| Oct 12, 2026 | 67.66 | 68.01 | 67.33 | 67.35 | 67.35 | -0.31% | 1,238 |
| Oct 9, 2026 | 67.10 | 67.67 | 67.09 | 67.56 | 67.56 | 1.40% | 4,105 |
| Oct 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -2.79% | 193 |
| Oct 7, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.50% | 116 |
| Oct 6, 2026 | 68.69 | 68.71 | 68.20 | 68.20 | 68.20 | 1.58% | 2,485 |
| Oct 5, 2026 | 66.79 | 67.44 | 66.77 | 67.14 | 67.14 | 2.19% | 1,330 |
| Oct 2, 2026 | 65.65 | 66.27 | 65.65 | 65.70 | 65.70 | 3.24% | 6,855 |
| Oct 1, 2026 | 63.86 | 63.86 | 63.64 | 63.64 | 63.64 | -1.16% | 967 |
| Sep 30, 2026 | 65.54 | 65.54 | 64.39 | 64.39 | 64.39 | 1.68% | 3,040 |
| Sep 29, 2026 | 63.45 | 63.45 | 63.32 | 63.32 | 63.32 | -1.59% | 308 |
| Sep 28, 2026 | 65.15 | 65.15 | 64.35 | 64.35 | 64.35 | -1.23% | 1,011 |
| Sep 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.81% | 70 |
| Sep 24, 2026 | 63.18 | 64.05 | 63.10 | 63.99 | 63.99 | -0.20% | 13,706 |
| Sep 23, 2026 | 64.91 | 64.91 | 64.05 | 64.11 | 64.11 | -2.99% | 775 |
| Sep 22, 2026 | 66.94 | 66.95 | 66.12 | 66.17 | 66.09 | -0.26% | 6,111 |
| Sep 21, 2026 | 65.38 | 66.34 | 65.38 | 66.34 | 66.26 | 3.63% | 3,942 |
| Sep 18, 2026 | 63.58 | 64.02 | 63.58 | 64.02 | 63.95 | 0.69% | 5,328 |
| Sep 17, 2026 | 62.76 | 63.66 | 62.69 | 63.58 | 63.51 | 3.84% | 7,667 |
| Sep 16, 2026 | 61.82 | 62.10 | 61.14 | 61.23 | 61.16 | -0.31% | 2,946 |
| Sep 15, 2026 | 61.92 | 61.92 | 61.27 | 61.42 | 61.35 | -1.85% | 859 |
| Sep 14, 2026 | 62.03 | 62.58 | 62.03 | 62.58 | 62.51 | -1.06% | 756 |
| Sep 11, 2026 | 63.65 | 63.65 | 63.25 | 63.25 | 63.18 | 2.06% | 1,120 |
| Sep 10, 2026 | 61.00 | 61.97 | 61.00 | 61.97 | 61.90 | 0.22% | 514 |
| Sep 9, 2026 | 61.85 | 61.85 | 61.84 | 61.84 | 61.76 | -1.82% | 211 |
| Sep 8, 2026 | 63.34 | 63.52 | 62.81 | 62.98 | 62.91 | -1.05% | 5,586 |
| Sep 4, 2026 | 63.69 | 63.69 | 63.65 | 63.65 | 63.57 | -2.58% | 447 |
| Sep 3, 2026 | 64.54 | 65.65 | 64.46 | 65.33 | 65.26 | 3.33% | 1,567 |
| Sep 2, 2026 | 62.34 | 63.23 | 62.34 | 63.23 | 63.15 | 1.29% | 1,204 |
| Sep 1, 2026 | 61.84 | 62.66 | 61.84 | 62.42 | 62.35 | -1.59% | 1,018 |
| Aug 31, 2026 | 62.98 | 63.43 | 62.98 | 63.43 | 63.35 | -0.53% | 2,134 |
| Aug 28, 2026 | 64.36 | 64.36 | 63.65 | 63.77 | 63.69 | 0.17% | 1,179 |