Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
60.00
+2.23 (3.86%)
At close: Jun 18, 2026, 4:00 PM EDT
60.00
0.00 (0.00%)
After-hours: Jun 18, 2026, 7:35 PM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 58.20 | 60.00 | 58.20 | 60.00 | 60.00 | 3.86% | 3,932 |
| Jun 17, 2026 | 59.44 | 59.54 | 57.46 | 57.77 | 57.77 | -3.50% | 8,356 |
| Jun 16, 2026 | 59.87 | 60.54 | 59.73 | 59.87 | 59.87 | -1.39% | 16,107 |
| Jun 15, 2026 | 59.78 | 61.15 | 59.78 | 60.71 | 60.71 | 5.00% | 7,421 |
| Jun 12, 2026 | 57.86 | 58.06 | 56.79 | 57.82 | 57.82 | -0.59% | 4,806 |
| Jun 11, 2026 | 56.72 | 58.16 | 55.91 | 58.16 | 58.16 | 2.61% | 2,515 |
| Jun 10, 2026 | 55.60 | 58.49 | 55.60 | 56.68 | 56.68 | -4.42% | 2,579 |
| Jun 9, 2026 | 61.46 | 61.49 | 56.69 | 59.30 | 59.30 | -2.81% | 10,970 |
| Jun 8, 2026 | 61.60 | 62.10 | 61.01 | 61.01 | 61.01 | - | 17,863 |
| Jun 5, 2026 | 64.94 | 64.94 | 61.01 | 61.01 | 61.01 | -7.20% | 9,849 |
| Jun 4, 2026 | 64.46 | 65.83 | 64.10 | 65.75 | 65.75 | 0.09% | 6,530 |
| Jun 3, 2026 | 68.27 | 68.36 | 65.69 | 65.69 | 65.69 | -3.99% | 112,067 |
| Jun 2, 2026 | 68.89 | 69.51 | 68.39 | 68.42 | 68.42 | -0.82% | 7,044 |
| Jun 1, 2026 | 68.46 | 69.50 | 68.46 | 68.99 | 68.99 | 0.77% | 9,523 |
| May 29, 2026 | 69.00 | 69.31 | 68.36 | 68.46 | 68.46 | 0.25% | 7,890 |
| May 28, 2026 | 67.17 | 68.29 | 67.17 | 68.29 | 68.29 | 1.88% | 7,519 |
| May 27, 2026 | 66.98 | 67.28 | 66.87 | 67.03 | 67.03 | 0.58% | 10,835 |
| May 26, 2026 | 66.87 | 67.39 | 66.11 | 66.65 | 66.65 | 0.53% | 12,170 |
| May 22, 2026 | 67.35 | 67.52 | 66.15 | 66.30 | 66.30 | -0.69% | 20,098 |
| May 21, 2026 | 66.38 | 67.37 | 66.10 | 66.76 | 66.76 | -0.39% | 16,090 |
| May 20, 2026 | 66.08 | 67.02 | 66.08 | 67.02 | 67.02 | 2.59% | 6,504 |
| May 19, 2026 | 66.14 | 66.14 | 65.00 | 65.33 | 65.33 | -2.45% | 12,846 |
| May 18, 2026 | 68.23 | 68.23 | 66.60 | 66.97 | 66.97 | -1.58% | 9,420 |
| May 15, 2026 | 67.87 | 68.93 | 67.61 | 68.04 | 68.04 | -3.06% | 3,433 |
| May 14, 2026 | 68.87 | 70.28 | 68.87 | 70.20 | 70.19 | 2.43% | 5,331 |
| May 13, 2026 | 66.32 | 68.68 | 66.27 | 68.53 | 68.53 | 3.62% | 16,691 |
| May 12, 2026 | 66.10 | 66.78 | 64.54 | 66.14 | 66.14 | -1.03% | 7,401 |
| May 11, 2026 | 65.41 | 67.44 | 65.41 | 66.83 | 66.82 | -0.21% | 15,041 |
| May 8, 2026 | 65.30 | 66.97 | 65.30 | 66.97 | 66.97 | 2.86% | 35,505 |
| May 7, 2026 | 65.02 | 66.10 | 64.98 | 65.10 | 65.10 | 0.70% | 9,358 |
| May 6, 2026 | 62.49 | 64.65 | 62.49 | 64.65 | 64.65 | 4.49% | 8,038 |
| May 5, 2026 | 62.27 | 62.50 | 61.66 | 61.88 | 61.87 | 1.32% | 9,564 |
| May 4, 2026 | 61.50 | 61.58 | 60.05 | 61.07 | 61.07 | -0.61% | 4,546 |
| May 1, 2026 | 61.16 | 62.21 | 61.16 | 61.45 | 61.45 | 2.14% | 4,211 |
| Apr 30, 2026 | 60.27 | 60.46 | 58.07 | 60.16 | 60.16 | 1.77% | 6,941 |
| Apr 29, 2026 | 59.80 | 59.80 | 58.64 | 59.12 | 59.12 | -1.04% | 2,487 |
| Apr 28, 2026 | 59.37 | 59.74 | 58.86 | 59.74 | 59.74 | -1.09% | 3,829 |
| Apr 27, 2026 | 59.04 | 60.40 | 58.86 | 60.40 | 60.40 | 1.57% | 5,057 |
| Apr 24, 2026 | 57.44 | 59.46 | 57.44 | 59.46 | 59.46 | 3.67% | 6,900 |
| Apr 23, 2026 | 58.03 | 58.32 | 57.08 | 57.35 | 57.35 | -2.42% | 4,710 |
| Apr 22, 2026 | 57.25 | 58.77 | 57.25 | 58.77 | 58.77 | 4.27% | 13,351 |
| Apr 21, 2026 | 57.50 | 57.60 | 56.29 | 56.37 | 56.37 | -1.52% | 4,974 |
| Apr 20, 2026 | 57.45 | 57.45 | 56.95 | 57.24 | 57.24 | -1.17% | 7,310 |
| Apr 17, 2026 | 56.91 | 58.26 | 56.91 | 57.92 | 57.92 | 3.28% | 15,781 |
| Apr 16, 2026 | 56.11 | 56.31 | 54.90 | 56.08 | 56.08 | -0.05% | 13,892 |
| Apr 15, 2026 | 54.02 | 56.11 | 53.76 | 56.11 | 56.11 | 5.35% | 9,513 |
| Apr 14, 2026 | 52.00 | 53.26 | 51.99 | 53.26 | 53.26 | 4.92% | 12,213 |
| Apr 13, 2026 | 49.74 | 50.76 | 49.74 | 50.76 | 50.76 | 2.05% | 9,894 |
| Apr 10, 2026 | 49.78 | 50.00 | 49.47 | 49.74 | 49.74 | 2.20% | 3,581 |
| Apr 9, 2026 | 47.37 | 48.67 | 47.03 | 48.67 | 48.67 | 2.51% | 1,341 |