Proshares Ultra QQQ Mega ETF (QQUP)
NASDAQ: QQUP · Real-Time Price · USD
53.55
-1.75 (-3.17%)
At close: Jul 29, 2026, 4:00 PM EDT
53.94
+0.39 (0.73%)
After-hours: Jul 29, 2026, 7:34 PM EDT
QQUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 54.29 | 54.29 | 53.55 | 53.55 | 53.55 | -3.16% | 978 |
| Jul 28, 2026 | 54.84 | 55.65 | 54.84 | 55.30 | 55.30 | 1.36% | 5,738 |
| Jul 27, 2026 | 54.53 | 54.66 | 54.53 | 54.55 | 54.55 | -0.66% | 719 |
| Jul 24, 2026 | 55.50 | 55.51 | 54.92 | 54.92 | 54.92 | 0.13% | 314 |
| Jul 23, 2026 | 55.99 | 56.06 | 54.51 | 54.84 | 54.84 | -7.85% | 1,492 |
| Jul 22, 2026 | 59.52 | 59.52 | 59.14 | 59.52 | 59.52 | -0.09% | 2,299 |
| Jul 21, 2026 | 59.45 | 59.77 | 59.05 | 59.57 | 59.57 | 0.74% | 3,174 |
| Jul 20, 2026 | 59.64 | 59.92 | 59.13 | 59.13 | 59.13 | 0.07% | 1,622 |
| Jul 17, 2026 | 58.15 | 59.22 | 57.93 | 59.09 | 59.09 | -2.73% | 2,918 |
| Jul 16, 2026 | 60.95 | 60.95 | 60.75 | 60.75 | 60.75 | -2.93% | 307 |
| Jul 15, 2026 | 62.02 | 62.58 | 61.55 | 62.58 | 62.58 | 4.27% | 2,498 |
| Jul 14, 2026 | 58.55 | 60.02 | 58.55 | 60.02 | 60.02 | 1.94% | 3,381 |
| Jul 13, 2026 | 60.00 | 60.00 | 58.88 | 58.88 | 58.88 | -2.16% | 3,213 |
| Jul 10, 2026 | 59.43 | 60.18 | 59.43 | 60.18 | 60.17 | 1.19% | 1,571 |
| Jul 9, 2026 | 57.90 | 59.47 | 57.90 | 59.47 | 59.47 | 1.09% | 1,178 |
| Jul 8, 2026 | 57.30 | 58.83 | 57.30 | 58.83 | 58.83 | 1.31% | 1,226 |
| Jul 7, 2026 | 58.08 | 58.94 | 57.82 | 58.06 | 58.06 | -0.61% | 2,504 |
| Jul 6, 2026 | 57.10 | 58.62 | 57.06 | 58.42 | 58.42 | 2.99% | 2,453 |
| Jul 2, 2026 | 56.98 | 57.53 | 56.58 | 56.73 | 56.73 | -0.18% | 2,398 |
| Jul 1, 2026 | 56.33 | 57.10 | 56.33 | 56.83 | 56.83 | 1.33% | 769 |
| Jun 30, 2026 | 54.70 | 56.08 | 54.70 | 56.08 | 56.08 | 3.29% | 2,850 |
| Jun 29, 2026 | 52.93 | 54.29 | 52.93 | 54.29 | 54.29 | 3.94% | 2,322 |
| Jun 26, 2026 | 50.64 | 52.48 | 50.60 | 52.24 | 52.24 | 1.89% | 6,169 |
| Jun 25, 2026 | 52.07 | 52.12 | 51.11 | 51.27 | 51.27 | -5.22% | 28,545 |
| Jun 24, 2026 | 55.19 | 55.91 | 54.09 | 54.09 | 54.09 | -1.70% | 1,784 |
| Jun 23, 2026 | 56.38 | 56.46 | 55.13 | 55.13 | 55.03 | -3.22% | 1,864 |
| Jun 22, 2026 | 59.15 | 59.15 | 56.97 | 56.97 | 56.86 | -5.06% | 3,730 |
| Jun 18, 2026 | 58.20 | 60.00 | 58.20 | 60.00 | 59.89 | 3.86% | 3,932 |
| Jun 17, 2026 | 59.44 | 59.54 | 57.46 | 57.77 | 57.66 | -3.50% | 8,356 |
| Jun 16, 2026 | 59.87 | 60.54 | 59.73 | 59.87 | 59.76 | -1.39% | 16,107 |
| Jun 15, 2026 | 59.78 | 61.15 | 59.78 | 60.71 | 60.60 | 5.00% | 7,421 |
| Jun 12, 2026 | 57.86 | 58.06 | 56.79 | 57.82 | 57.71 | -0.59% | 4,806 |
| Jun 11, 2026 | 56.72 | 58.16 | 55.91 | 58.16 | 58.05 | 2.61% | 2,515 |
| Jun 10, 2026 | 55.60 | 58.49 | 55.60 | 56.68 | 56.57 | -4.42% | 2,579 |
| Jun 9, 2026 | 61.46 | 61.49 | 56.69 | 59.30 | 59.19 | -2.81% | 10,970 |
| Jun 8, 2026 | 61.60 | 62.10 | 61.01 | 61.01 | 60.90 | - | 17,863 |
| Jun 5, 2026 | 64.94 | 64.94 | 61.01 | 61.01 | 60.90 | -7.20% | 9,849 |
| Jun 4, 2026 | 64.46 | 65.83 | 64.10 | 65.75 | 65.63 | 0.09% | 6,530 |
| Jun 3, 2026 | 68.27 | 68.36 | 65.69 | 65.69 | 65.57 | -3.99% | 112,067 |
| Jun 2, 2026 | 68.89 | 69.51 | 68.39 | 68.42 | 68.30 | -0.82% | 7,044 |
| Jun 1, 2026 | 68.46 | 69.50 | 68.46 | 68.99 | 68.86 | 0.77% | 9,523 |
| May 29, 2026 | 69.00 | 69.31 | 68.36 | 68.46 | 68.34 | 0.25% | 7,890 |
| May 28, 2026 | 67.17 | 68.29 | 67.17 | 68.29 | 68.17 | 1.88% | 7,519 |
| May 27, 2026 | 66.98 | 67.28 | 66.87 | 67.03 | 66.91 | 0.58% | 10,835 |
| May 26, 2026 | 66.87 | 67.39 | 66.11 | 66.65 | 66.53 | 0.53% | 12,170 |
| May 22, 2026 | 67.35 | 67.52 | 66.15 | 66.30 | 66.18 | -0.69% | 20,098 |
| May 21, 2026 | 66.38 | 67.37 | 66.10 | 66.76 | 66.64 | -0.39% | 16,090 |
| May 20, 2026 | 66.08 | 67.02 | 66.08 | 67.02 | 66.90 | 2.59% | 6,504 |
| May 19, 2026 | 66.14 | 66.14 | 65.00 | 65.33 | 65.21 | -2.45% | 12,846 |
| May 18, 2026 | 68.23 | 68.23 | 66.60 | 66.97 | 66.84 | -1.58% | 9,420 |