Proshares Ultra QQQ Mega ETF (QQUP)

NASDAQ: QQUP · Real-Time Price · USD

59.47

+0.64 (1.08%)

At close: Jul 9, 2026, 4:00 PM EDT

59.07

-0.40 (-0.66%)

After-hours: Jul 9, 2026, 4:15 PM EDT

QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	57.90	59.47	57.90	59.47	59.47	1.09%	1,178
Jul 8, 2026	57.30	58.83	57.30	58.83	58.83	1.31%	1,226
Jul 7, 2026	58.08	58.94	57.82	58.06	58.06	-0.61%	2,504
Jul 6, 2026	57.10	58.62	57.06	58.42	58.42	2.99%	2,453
Jul 2, 2026	56.98	57.53	56.58	56.73	56.73	-0.18%	2,398
Jul 1, 2026	56.33	57.10	56.33	56.83	56.83	1.33%	769
Jun 30, 2026	54.70	56.08	54.70	56.08	56.08	3.29%	2,850
Jun 29, 2026	52.93	54.29	52.93	54.29	54.29	3.94%	2,322
Jun 26, 2026	50.64	52.48	50.60	52.24	52.24	1.89%	6,169
Jun 25, 2026	52.07	52.12	51.11	51.27	51.27	-5.22%	28,545
Jun 24, 2026	55.19	55.91	54.09	54.09	54.09	-1.70%	1,784
Jun 23, 2026	56.38	56.46	55.13	55.13	55.03	-3.22%	1,864
Jun 22, 2026	59.15	59.15	56.97	56.97	56.86	-5.06%	3,730
Jun 18, 2026	58.20	60.00	58.20	60.00	59.89	3.86%	3,932
Jun 17, 2026	59.44	59.54	57.46	57.77	57.66	-3.50%	8,356
Jun 16, 2026	59.87	60.54	59.73	59.87	59.76	-1.39%	16,107
Jun 15, 2026	59.78	61.15	59.78	60.71	60.60	5.00%	7,421
Jun 12, 2026	57.86	58.06	56.79	57.82	57.71	-0.59%	4,806
Jun 11, 2026	56.72	58.16	55.91	58.16	58.05	2.61%	2,515
Jun 10, 2026	55.60	58.49	55.60	56.68	56.57	-4.42%	2,579
Jun 9, 2026	61.46	61.49	56.69	59.30	59.19	-2.81%	10,970
Jun 8, 2026	61.60	62.10	61.01	61.01	60.90	-	17,863
Jun 5, 2026	64.94	64.94	61.01	61.01	60.90	-7.20%	9,849
Jun 4, 2026	64.46	65.83	64.10	65.75	65.63	0.09%	6,530
Jun 3, 2026	68.27	68.36	65.69	65.69	65.57	-3.99%	112,067
Jun 2, 2026	68.89	69.51	68.39	68.42	68.30	-0.82%	7,044
Jun 1, 2026	68.46	69.50	68.46	68.99	68.86	0.77%	9,523
May 29, 2026	69.00	69.31	68.36	68.46	68.34	0.25%	7,890
May 28, 2026	67.17	68.29	67.17	68.29	68.17	1.88%	7,519
May 27, 2026	66.98	67.28	66.87	67.03	66.91	0.58%	10,835
May 26, 2026	66.87	67.39	66.11	66.65	66.53	0.53%	12,170
May 22, 2026	67.35	67.52	66.15	66.30	66.18	-0.69%	20,098
May 21, 2026	66.38	67.37	66.10	66.76	66.64	-0.39%	16,090
May 20, 2026	66.08	67.02	66.08	67.02	66.90	2.59%	6,504
May 19, 2026	66.14	66.14	65.00	65.33	65.21	-2.45%	12,846
May 18, 2026	68.23	68.23	66.60	66.97	66.84	-1.58%	9,420
May 15, 2026	67.87	68.93	67.61	68.04	67.92	-3.06%	3,433
May 14, 2026	68.87	70.28	68.87	70.20	70.07	2.43%	5,331
May 13, 2026	66.32	68.68	66.27	68.53	68.40	3.62%	16,691
May 12, 2026	66.10	66.78	64.54	66.14	66.01	-1.03%	7,401
May 11, 2026	65.41	67.44	65.41	66.83	66.70	-0.21%	15,041
May 8, 2026	65.30	66.97	65.30	66.97	66.84	2.86%	35,505
May 7, 2026	65.02	66.10	64.98	65.10	64.98	0.70%	9,358
May 6, 2026	62.49	64.65	62.49	64.65	64.53	4.49%	8,038
May 5, 2026	62.27	62.50	61.66	61.88	61.76	1.32%	9,564
May 4, 2026	61.50	61.58	60.05	61.07	60.96	-0.61%	4,546
May 1, 2026	61.16	62.21	61.16	61.45	61.33	2.14%	4,211
Apr 30, 2026	60.27	60.46	58.07	60.16	60.05	1.77%	6,941
Apr 29, 2026	59.80	59.80	58.64	59.12	59.01	-1.04%	2,487
Apr 28, 2026	59.37	59.74	58.86	59.74	59.63	-1.09%	3,829