Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
22.56
-0.17 (-0.75%)
At close: Jul 1, 2025, 4:00 PM
22.56
0.00 (0.00%)
After-hours: Jul 1, 2025, 4:15 PM EDT

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202522.6322.6322.6322.57--0.70%935
Jun 30, 202522.7222.7322.6422.7322.730.62%1,255
Jun 27, 202522.6322.6322.5922.5922.590.36%967
Jun 26, 202522.4522.5222.4422.5122.511.04%5,292
Jun 25, 202522.3722.3722.2622.2822.280.17%11,810
Jun 24, 202522.2822.2822.2422.2422.241.60%510
Jun 23, 202521.7721.9021.7021.8921.891.11%5,319
Jun 20, 202521.6521.6521.6521.6521.65-0.64%42
Jun 18, 202521.9121.9121.7921.7921.790.23%49,350
Jun 17, 202521.9121.9221.7421.7421.74-1.00%2,008
Jun 16, 202521.9222.0121.9221.9621.961.39%2,651
Jun 13, 202521.7421.9021.6621.6621.66-1.46%1,577
Jun 12, 202521.8722.0121.8721.9821.980.37%6,521
Jun 11, 202521.9021.9021.9021.9021.90-0.36%419
Jun 10, 202521.8921.9821.8021.9821.980.60%1,282
Jun 9, 202521.8621.9321.8521.8521.850.09%9,261
Jun 6, 202521.8021.8721.8021.8321.831.14%8,139
Jun 5, 202521.7221.9221.5421.5821.58-0.94%10,921
Jun 4, 202521.7921.8121.7421.7921.780.31%32,790
Jun 3, 202521.6121.7221.6121.7221.720.90%1,016
Jun 2, 202521.3321.5321.3321.5321.520.59%47,784
May 30, 202521.3421.4021.3421.4021.40-834
May 29, 202521.4821.5721.4021.4021.400.14%28,987
May 28, 202521.5221.5221.3721.3721.37-0.36%28,891
May 27, 202521.4821.4821.4521.4521.452.23%434
May 23, 202520.9320.9820.9320.9820.98-0.88%231
May 22, 202521.2521.3321.1721.1721.160.08%4,210
May 21, 202521.3221.4721.1521.1521.15-1.20%5,087
May 20, 202521.4221.4221.3421.4121.40-0.35%1,595
May 19, 202521.2121.4821.2121.4821.480.02%748
May 16, 202521.4221.4821.4221.4821.470.57%329
May 15, 202521.2821.4721.2821.3621.350.04%8,608
May 14, 202521.2521.3521.2521.3521.340.50%700
May 13, 202521.2021.2621.2021.2421.241.67%958
May 12, 202520.9320.9320.7420.8920.894.01%2,300
May 9, 202520.2220.2220.0920.0920.08-0.04%2,601
May 8, 202520.0920.0920.0920.0920.090.94%16