Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
26.74
-0.08 (-0.30%)
At close: Mar 6, 2026, 4:00 PM EST
26.74
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
QQWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.61 | 26.78 | 26.59 | 26.69 | - | -0.48% | 15,164 |
| Mar 5, 2026 | 26.94 | 27.04 | 26.72 | 26.82 | 26.82 | -1.14% | 5,369 |
| Mar 4, 2026 | 27.08 | 27.52 | 26.87 | 27.13 | 27.06 | 0.22% | 15,796 |
| Mar 3, 2026 | 26.89 | 27.35 | 26.70 | 27.07 | 27.00 | -0.73% | 13,643 |
| Mar 2, 2026 | 27.34 | 27.36 | 27.16 | 27.27 | 27.20 | -0.03% | 22,092 |
| Feb 27, 2026 | 27.03 | 27.61 | 27.03 | 27.28 | 27.21 | 0.60% | 17,041 |
| Feb 26, 2026 | 26.93 | 27.14 | 26.93 | 27.11 | 27.05 | 0.52% | 12,612 |
| Feb 25, 2026 | 27.07 | 27.07 | 26.82 | 26.98 | 26.91 | -0.20% | 4,829 |
| Feb 24, 2026 | 26.98 | 27.15 | 26.97 | 27.03 | 26.97 | 0.82% | 18,401 |
| Feb 23, 2026 | 27.01 | 27.01 | 26.81 | 26.81 | 26.75 | -0.72% | 4,772 |
| Feb 20, 2026 | 26.83 | 27.03 | 26.80 | 27.01 | 26.94 | 0.20% | 11,294 |
| Feb 19, 2026 | 27.06 | 27.06 | 26.89 | 26.95 | 26.89 | -0.38% | 10,144 |
| Feb 18, 2026 | 26.94 | 27.08 | 26.94 | 27.05 | 26.99 | 0.86% | 4,442 |
| Feb 17, 2026 | 26.98 | 27.00 | 26.67 | 26.82 | 26.76 | -0.53% | 11,948 |
| Feb 13, 2026 | 26.82 | 27.06 | 26.77 | 26.96 | 26.90 | 0.98% | 7,805 |
| Feb 12, 2026 | 27.16 | 27.18 | 26.65 | 26.70 | 26.64 | -1.60% | 14,109 |
| Feb 11, 2026 | 27.09 | 27.20 | 26.98 | 27.14 | 27.07 | 0.79% | 11,146 |
| Feb 10, 2026 | 26.94 | 27.90 | 26.88 | 26.92 | 26.86 | 0.14% | 19,922 |
| Feb 9, 2026 | 26.90 | 27.72 | 26.71 | 26.88 | 26.82 | -0.15% | 31,966 |
| Feb 6, 2026 | 26.67 | 27.01 | 25.90 | 26.93 | 26.86 | 1.90% | 6,096 |
| Feb 5, 2026 | 26.70 | 26.70 | 26.42 | 26.42 | 26.36 | -0.63% | 4,977 |
| Feb 4, 2026 | 26.51 | 26.64 | 26.50 | 26.59 | 26.53 | 1.51% | 37,455 |
| Feb 3, 2026 | 26.30 | 26.30 | 26.06 | 26.20 | 26.13 | -0.34% | 5,289 |
| Feb 2, 2026 | 26.18 | 26.32 | 26.18 | 26.28 | 26.22 | 0.43% | 23,611 |
| Jan 30, 2026 | 26.02 | 26.20 | 26.02 | 26.17 | 26.11 | 0.28% | 6,343 |
| Jan 29, 2026 | 26.18 | 26.19 | 26.07 | 26.10 | 26.04 | -0.14% | 7,376 |
| Jan 28, 2026 | 26.23 | 26.25 | 26.14 | 26.14 | 26.07 | -0.51% | 858 |
| Jan 27, 2026 | 26.20 | 26.28 | 26.20 | 26.27 | 26.21 | 0.34% | 6,027 |
| Jan 26, 2026 | 26.20 | 26.20 | 26.15 | 26.18 | 26.12 | 0.33% | 2,111 |
| Jan 23, 2026 | 26.15 | 26.98 | 26.03 | 26.09 | 26.03 | -0.07% | 9,008 |
| Jan 22, 2026 | 26.15 | 26.22 | 26.11 | 26.11 | 26.05 | 0.26% | 91,850 |
| Jan 21, 2026 | 25.86 | 26.39 | 25.86 | 26.04 | 25.98 | 1.55% | 15,115 |
| Jan 20, 2026 | 25.85 | 25.85 | 25.63 | 25.64 | 25.58 | -1.06% | 10,705 |
| Jan 16, 2026 | 25.97 | 26.04 | 25.90 | 25.92 | 25.86 | -0.94% | 188,340 |
| Jan 15, 2026 | 26.19 | 26.20 | 26.13 | 26.17 | 26.10 | -0.02% | 6,363 |
| Jan 14, 2026 | 26.15 | 26.18 | 26.11 | 26.17 | 26.11 | 0.63% | 1,376 |
| Jan 13, 2026 | 26.03 | 26.03 | 25.95 | 26.01 | 25.95 | -0.04% | 7,729 |
| Jan 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.96 | -0.19% | 269 |
| Jan 9, 2026 | 26.08 | 26.10 | 26.05 | 26.07 | 26.00 | 0.16% | 1,413 |
| Jan 8, 2026 | 25.93 | 26.04 | 25.65 | 26.03 | 25.96 | 1.12% | 2,231 |
| Jan 7, 2026 | 25.93 | 25.93 | 25.74 | 25.74 | 25.68 | -0.53% | 943 |
| Jan 6, 2026 | 25.73 | 25.88 | 25.72 | 25.88 | 25.81 | 1.15% | 1,909 |
| Jan 5, 2026 | 25.52 | 25.66 | 25.52 | 25.58 | 25.52 | 0.63% | 17,593 |
| Jan 2, 2026 | 25.48 | 25.48 | 24.96 | 25.42 | 25.36 | 1.28% | 26,080 |
| Dec 31, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.04 | -1.70% | 12,917 |
| Dec 30, 2025 | 25.58 | 25.59 | 25.53 | 25.53 | 25.47 | -0.23% | 1,615 |
| Dec 29, 2025 | 25.58 | 25.67 | 25.57 | 25.59 | 25.51 | -0.49% | 937 |
| Dec 26, 2025 | 25.74 | 25.75 | 25.72 | 25.72 | 25.64 | -0.04% | 1,161 |
| Dec 24, 2025 | 25.66 | 25.73 | 25.64 | 25.73 | 25.65 | 0.28% | 9,353 |
| Dec 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.58 | 0.49% | 207 |