QQWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	21.34	21.40	21.34	21.40	21.40	-	834
May 29, 2025	21.48	21.57	21.40	21.40	21.40	0.14%	28,987
May 28, 2025	21.52	21.52	21.37	21.37	21.37	-0.36%	28,891
May 27, 2025	21.48	21.48	21.45	21.45	21.45	2.23%	434
May 23, 2025	20.93	20.98	20.93	20.98	20.98	-0.88%	231
May 22, 2025	21.25	21.33	21.17	21.17	21.17	0.08%	4,210
May 21, 2025	21.32	21.47	21.15	21.15	21.15	-1.20%	5,087
May 20, 2025	21.42	21.42	21.34	21.41	21.41	-0.35%	1,595
May 19, 2025	21.21	21.48	21.21	21.48	21.48	0.02%	748
May 16, 2025	21.42	21.48	21.42	21.48	21.48	0.57%	329
May 15, 2025	21.28	21.47	21.28	21.36	21.36	0.04%	8,608
May 14, 2025	21.25	21.35	21.25	21.35	21.35	0.50%	700
May 13, 2025	21.20	21.26	21.20	21.24	21.24	1.67%	958
May 12, 2025	20.93	20.93	20.74	20.89	20.89	4.01%	2,300
May 9, 2025	20.22	20.22	20.09	20.09	20.09	-0.04%	2,601
May 8, 2025	20.09	20.09	20.09	20.09	20.09	0.94%	16