Skip to main content
logo
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
25.75
+0.12 (0.46%)
At close: Dec 5, 2025, 4:00 PM EST
25.75
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.8725.8725.7325.7525.750.46%1,362
Dec 4, 202525.6225.6325.6225.6325.63-0.16%1,147
Dec 3, 202525.6725.6725.6725.6725.670.23%303
Dec 2, 202525.6425.6425.5425.6125.610.87%1,177
Dec 1, 202525.3225.4824.8725.3925.39-0.38%3,945
Nov 28, 202525.4925.4925.4925.4925.490.70%30
Nov 26, 202525.2425.3725.2425.3125.310.90%5,066
Nov 25, 202524.7525.0924.7525.0925.090.58%1,201
Nov 24, 202524.8724.9424.8324.9424.942.71%679
Nov 21, 202524.4124.4124.2924.2924.280.68%1,594
Nov 20, 202524.5424.5424.1224.1224.12-2.30%1,557
Nov 19, 202524.8224.8224.5624.6924.690.48%1,526
Nov 18, 202524.6724.6724.4724.5724.57-1.06%861
Nov 17, 202524.9925.0424.6224.8324.83-0.85%2,342
Nov 14, 202524.6925.2424.6925.0525.050.04%6,846
Nov 13, 202525.4425.4425.0025.0425.04-2.02%7,960
Nov 12, 202525.4925.5825.4925.5525.55-0.09%3,675
Nov 11, 202525.5825.5825.5825.5825.58-0.36%226
Nov 10, 202525.5725.6725.4625.6725.672.25%14,299
Nov 7, 202524.9525.1024.8025.1025.10-0.28%1,998
Nov 6, 202525.4025.4325.1725.1725.17-1.94%958
Nov 5, 202525.4125.6725.4125.6725.670.71%4,013
Nov 4, 202525.6025.6025.4925.4925.49-2.03%2,301
Nov 3, 202526.0026.0226.0026.0226.020.29%936
Oct 31, 202526.0926.0925.7325.9425.940.58%8,008
Oct 30, 202525.7925.7925.7925.7925.79-1.41%235
Oct 29, 202526.1626.1626.1626.1626.160.33%137
Oct 28, 202526.1126.1226.0826.0826.080.78%543
Oct 27, 202525.7925.8725.7925.8725.871.79%501
Oct 24, 202525.4125.4725.3925.4225.421.06%3,456
Oct 23, 202525.0025.1925.0025.1525.150.93%2,164
Oct 22, 202525.1925.1924.9224.9224.92-1.10%605
Oct 21, 202525.2025.2325.0625.2025.20-5,133
Oct 20, 202525.2025.2525.2025.2025.201.81%4,207
Oct 17, 202524.7924.7924.7524.7524.750.21%381
Oct 16, 202525.0325.0324.7024.7024.70-0.36%3,414
Oct 15, 202524.7124.8624.5724.7924.790.60%1,711
Oct 14, 202524.5424.7924.5424.6424.64-0.65%1,701
Oct 13, 202524.7724.8024.7624.8024.802.15%1,394
Oct 10, 202525.2525.2524.2824.2824.28-3.41%6,539
Oct 9, 202525.0725.1425.0725.1425.14-0.19%2,340
Oct 8, 202525.1925.1925.1925.1925.191.21%179
Oct 7, 202524.8924.8924.8924.8924.89-0.61%302
Oct 6, 202525.0825.0824.9925.0425.040.81%539
Oct 3, 202524.9124.9824.8424.8424.84-0.44%12,371
Oct 2, 202524.8925.1824.8924.9524.950.33%14,637
Oct 1, 202524.7324.8824.7324.8624.860.50%4,631
Sep 30, 202524.5824.7424.5824.7424.740.28%1,711
Sep 29, 202524.7724.7724.6424.6724.670.44%902
Sep 26, 202524.5324.5924.5224.5624.560.47%2,335