QQWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.39	29.57	29.39	29.55	29.55	2.47%	4,851
Jun 17, 2026	29.31	29.33	28.84	28.84	28.84	-1.09%	4,517
Jun 16, 2026	29.56	29.61	29.09	29.15	29.15	-1.63%	27,651
Jun 15, 2026	29.41	30.00	29.41	29.64	29.64	2.92%	52,629
Jun 12, 2026	28.44	29.20	28.44	28.80	28.80	0.70%	4,151
Jun 11, 2026	27.90	28.73	27.85	28.60	28.60	2.99%	3,942
Jun 10, 2026	28.41	28.41	27.77	27.77	27.77	-1.70%	10,683
Jun 9, 2026	28.50	28.50	27.74	28.25	28.25	-1.14%	83,980
Jun 8, 2026	28.54	28.83	28.48	28.57	28.57	1.29%	61,554
Jun 5, 2026	28.93	29.00	28.17	28.21	28.21	-4.58%	6,852
Jun 4, 2026	29.54	29.69	29.54	29.56	29.56	-0.48%	3,970
Jun 3, 2026	29.91	29.91	29.71	29.78	29.70	-0.24%	3,697
Jun 2, 2026	29.74	29.85	29.74	29.85	29.78	0.53%	15,770
Jun 1, 2026	29.70	29.83	29.65	29.69	29.62	0.47%	14,831
May 29, 2026	29.60	29.60	29.51	29.55	29.48	0.45%	1,054
May 28, 2026	29.38	29.45	29.36	29.42	29.35	0.82%	3,700
May 27, 2026	29.19	29.20	29.06	29.18	29.11	-0.02%	9,268
May 26, 2026	28.99	29.23	28.99	29.19	29.11	1.67%	2,921
May 22, 2026	28.76	28.84	28.71	28.71	28.64	0.46%	3,103
May 21, 2026	28.40	28.58	28.31	28.58	28.51	0.26%	3,058
May 20, 2026	28.04	28.94	28.04	28.50	28.43	1.60%	15,024
May 19, 2026	27.92	28.26	27.84	28.05	27.98	-0.65%	5,787
May 18, 2026	28.15	28.26	28.03	28.24	28.17	-0.45%	2,127
May 15, 2026	28.30	28.57	28.30	28.36	28.29	-1.47%	1,286
May 14, 2026	28.76	28.86	28.76	28.79	28.72	0.74%	1,382
May 13, 2026	28.31	28.63	28.31	28.58	28.51	1.03%	951
May 12, 2026	28.40	28.40	27.90	28.29	28.22	-0.86%	2,808
May 11, 2026	28.42	28.55	28.42	28.53	28.46	0.43%	3,894
May 8, 2026	28.17	28.41	27.87	28.41	28.34	2.25%	14,975
May 7, 2026	27.86	27.98	27.71	27.78	27.72	-0.08%	2,446
May 6, 2026	27.59	27.80	27.50	27.80	27.74	2.01%	2,507
May 5, 2026	27.22	27.32	27.18	27.26	27.19	1.28%	1,946
May 4, 2026	27.01	27.06	26.82	26.91	26.84	-0.21%	11,395
May 1, 2026	26.80	27.04	26.77	26.97	26.90	0.84%	28,209
Apr 30, 2026	26.27	26.74	26.27	26.74	26.67	1.06%	1,298
Apr 29, 2026	26.35	26.47	26.35	26.46	26.39	0.61%	1,574
Apr 28, 2026	26.40	26.40	26.20	26.30	26.23	-0.02%	19,224
Apr 27, 2026	26.45	26.50	26.30	26.30	26.24	-0.22%	7,944
Apr 24, 2026	26.30	26.36	26.26	26.36	26.30	-0.28%	2,719
Apr 23, 2026	26.48	26.48	26.23	26.44	26.37	-0.25%	8,008
Apr 22, 2026	26.64	26.64	26.48	26.50	26.44	-0.35%	3,899
Apr 21, 2026	26.66	26.77	26.59	26.60	26.53	0.05%	4,909
Apr 20, 2026	26.52	26.64	26.52	26.58	26.52	0.21%	9,591
Apr 17, 2026	26.42	26.55	26.42	26.52	26.46	0.46%	15,651
Apr 16, 2026	26.44	26.48	26.35	26.40	26.34	0.81%	37,302
Apr 15, 2026	26.21	26.24	26.16	26.19	26.13	0.36%	4,775
Apr 14, 2026	26.14	26.20	25.96	26.10	26.03	-0.04%	10,286
Apr 13, 2026	25.88	26.10	25.88	26.10	26.04	0.89%	3,292
Apr 10, 2026	26.10	26.10	25.74	25.87	25.81	-1.10%	22,647
Apr 9, 2026	26.40	26.40	26.09	26.16	26.10	-0.74%	10,390