QQWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	26.52	26.54	26.47	26.51	26.51	1.09%	2,470
Oct 23, 2026	26.13	26.37	26.13	26.23	26.23	0.02%	6,638
Oct 22, 2026	26.57	26.58	26.19	26.22	26.22	-2.97%	12,703
Oct 21, 2026	26.86	27.04	26.86	27.03	27.03	1.23%	2,824
Oct 20, 2026	26.67	26.84	26.52	26.70	26.70	-0.19%	2,229
Oct 19, 2026	26.79	26.89	26.72	26.75	26.75	1.15%	4,429
Oct 16, 2026	26.90	26.90	26.36	26.45	26.45	-2.52%	3,464
Oct 15, 2026	26.74	27.14	26.74	27.13	27.13	0.04%	6,319
Oct 14, 2026	27.52	27.57	27.07	27.12	27.12	-2.05%	2,705
Oct 13, 2026	27.56	27.72	27.56	27.69	27.69	-0.34%	4,417
Oct 12, 2026	27.79	27.81	27.75	27.78	27.78	-0.71%	1,874
Oct 9, 2026	27.97	28.00	27.92	27.98	27.98	0.50%	9,369
Oct 8, 2026	28.01	28.18	27.73	27.84	27.84	-1.39%	5,793
Oct 7, 2026	28.02	28.25	28.02	28.23	28.23	-0.19%	14,982
Oct 6, 2026	28.38	28.40	28.29	28.29	28.29	0.52%	14,743
Oct 5, 2026	27.89	28.18	27.89	28.14	28.14	0.83%	11,212
Oct 2, 2026	28.14	28.30	27.88	27.91	27.91	0.98%	20,938
Oct 1, 2026	27.55	27.70	27.46	27.64	27.64	0.21%	5,661
Sep 30, 2026	27.69	27.79	27.58	27.58	27.58	-0.06%	12,472
Sep 29, 2026	27.59	27.61	27.50	27.60	27.60	-0.29%	56,142
Sep 28, 2026	27.87	27.87	27.67	27.68	27.68	-0.98%	5,321
Sep 25, 2026	27.84	27.96	27.84	27.95	27.95	0.25%	4,715
Sep 24, 2026	28.05	28.07	27.88	27.88	27.88	-0.61%	8,419
Sep 23, 2026	28.22	28.22	28.04	28.05	28.05	-0.57%	33,843
Sep 22, 2026	28.35	28.35	28.21	28.21	28.21	-0.49%	24,599
Sep 21, 2026	28.47	28.47	28.33	28.35	28.35	-0.32%	4,077
Sep 18, 2026	28.82	28.82	28.43	28.44	28.44	-1.15%	25,501
Sep 17, 2026	28.77	28.79	28.73	28.78	28.78	0.26%	19,948
Sep 16, 2026	28.94	28.94	28.63	28.70	28.70	-1.30%	9,645
Sep 15, 2026	29.00	29.21	28.97	29.08	29.08	-0.16%	14,042
Sep 14, 2026	28.88	29.14	28.88	29.13	29.13	0.91%	13,006
Sep 11, 2026	28.82	28.86	28.81	28.86	28.86	1.03%	2,901
Sep 10, 2026	28.62	28.69	28.53	28.57	28.57	-0.38%	55,537
Sep 9, 2026	28.82	28.82	28.61	28.68	28.68	-0.64%	55,007
Sep 8, 2026	29.29	29.33	28.83	28.86	28.86	-1.89%	44,838
Sep 4, 2026	29.01	29.51	29.01	29.42	29.42	-1.29%	19,036
Sep 3, 2026	29.78	29.84	29.73	29.80	29.80	0.59%	115,502
Sep 2, 2026	29.61	29.73	29.60	29.65	29.62	0.63%	15,383
Sep 1, 2026	29.65	29.68	29.44	29.46	29.44	-0.53%	54,926
Aug 31, 2026	29.63	29.66	29.56	29.62	29.60	-0.30%	8,166
Aug 28, 2026	29.67	29.77	29.62	29.71	29.68	0.42%	48,983
Aug 27, 2026	29.80	29.80	29.52	29.59	29.56	0.34%	9,012
Aug 26, 2026	29.51	29.57	29.46	29.49	29.46	-0.32%	15,094
Aug 25, 2026	29.53	29.59	29.48	29.58	29.56	-0.15%	6,024
Aug 24, 2026	29.59	29.63	29.54	29.63	29.60	0.20%	42,418
Aug 21, 2026	29.36	29.60	29.36	29.56	29.54	1.09%	7,670
Aug 20, 2026	29.34	29.47	29.25	29.25	29.22	-0.55%	11,981
Aug 19, 2026	29.49	29.49	29.41	29.41	29.38	1.70%	4,341
Aug 18, 2026	29.04	29.06	28.91	28.92	28.89	0.76%	2,809
Aug 17, 2026	28.86	28.88	28.70	28.70	28.68	-1.09%	2,956