Skip to main content
logo
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)
NASDAQ: QQWZ · Real-Time Price · USD
28.41
+0.63 (2.26%)
May 8, 2026, 4:00 PM EDT - Market closed

QQWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202628.1728.4127.8728.4128.412.25%14,975
May 7, 202627.8627.9827.7127.7827.78-0.08%2,446
May 6, 202627.5927.8027.5027.8027.802.01%2,507
May 5, 202627.2227.3227.1827.2627.251.29%1,946
May 4, 202627.0127.0626.8226.9126.91-0.21%11,395
May 1, 202626.8027.0426.7726.9726.960.84%28,209
Apr 30, 202626.2726.7426.2726.7426.741.07%1,298
Apr 29, 202626.3526.4726.3526.4626.460.61%1,574
Apr 28, 202626.4026.4026.2026.3026.30-0.02%19,224
Apr 27, 202626.4526.5026.3026.3026.30-0.22%7,944
Apr 24, 202626.3026.3626.2626.3626.36-0.28%2,719
Apr 23, 202626.4826.4826.2326.4426.44-0.25%8,008
Apr 22, 202626.6426.6426.4826.5026.50-0.35%3,899
Apr 21, 202626.6626.7726.5926.6026.590.06%4,909
Apr 20, 202626.5226.6426.5226.5826.580.21%9,591
Apr 17, 202626.4226.5526.4226.5226.520.46%15,651
Apr 16, 202626.4426.4826.3526.4026.400.81%37,302
Apr 15, 202626.2126.2426.1626.1926.190.36%4,775
Apr 14, 202626.1426.2025.9626.1026.09-0.03%10,286
Apr 13, 202625.8826.1025.8826.1026.100.89%3,292
Apr 10, 202626.1026.1025.7425.8725.87-1.09%22,647
Apr 9, 202626.4026.4026.0926.1626.16-0.74%10,390
Apr 8, 202626.5626.5626.2626.3626.350.56%6,510
Apr 7, 202626.2626.2926.1726.2126.21-0.40%14,019
Apr 6, 202626.2826.3426.2026.3126.310.06%13,144
Apr 2, 202626.2026.3026.1126.3026.300.26%11,913
Apr 1, 202626.2926.2926.1026.2326.23-0.31%13,946
Mar 31, 202626.1826.3126.1826.3126.311.07%9,084
Mar 30, 202626.4026.4025.9726.0326.030.10%10,562
Mar 27, 202626.1826.2025.9926.0026.00-0.95%6,676
Mar 26, 202626.4527.9826.2226.2526.250.13%12,737
Mar 25, 202626.1026.2426.1026.2226.220.35%3,781
Mar 24, 202626.1426.2326.1326.1326.130.02%3,499
Mar 23, 202625.8826.3025.8826.1226.120.68%2,112
Mar 20, 202626.1626.1625.8825.9525.95-0.81%6,402
Mar 19, 202626.2126.7326.0826.1626.160.03%10,743
Mar 18, 202626.3126.3326.1526.1526.15-1.36%3,807
Mar 17, 202626.6626.6726.5126.5126.510.66%2,215
Mar 16, 202626.2426.3826.2426.3426.340.56%3,884
Mar 13, 202626.4226.4726.1826.1926.19-0.32%3,387
Mar 12, 202626.3826.4926.2626.2826.28-0.86%5,649
Mar 11, 202626.5526.5526.3926.5126.500.04%4,855
Mar 10, 202626.4626.9426.4626.5026.49-0.90%7,480
Mar 9, 202626.6426.7926.0826.7426.74-0.02%10,597
Mar 6, 202626.6126.7826.5926.7426.74-0.29%15,172
Mar 5, 202626.9427.0426.7226.8226.82-1.14%5,369
Mar 4, 202627.0827.5226.8727.1327.060.22%15,796
Mar 3, 202626.8927.3526.7027.0727.00-0.73%13,643
Mar 2, 202627.3427.3627.1627.2727.20-0.03%22,092
Feb 27, 202627.0327.6127.0327.2827.210.60%17,041