Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ)

NASDAQ: QQWZ · Real-Time Price · USD

28.31

+0.17 (0.60%)

At close: Oct 6, 2026, 4:00 PM EDT

28.29

-0.02 (-0.07%)

After-hours: Oct 6, 2026, 4:15 PM EDT

QQWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.38	28.40	28.31	28.31	28.31	0.60%	14,743
Oct 5, 2026	27.89	28.18	27.89	28.14	28.14	0.83%	11,212
Oct 2, 2026	28.14	28.30	27.88	27.91	27.91	0.98%	20,938
Oct 1, 2026	27.55	27.70	27.46	27.64	27.64	0.21%	5,661
Sep 30, 2026	27.69	27.79	27.58	27.58	27.58	-0.06%	12,472
Sep 29, 2026	27.59	27.61	27.50	27.60	27.60	-0.29%	56,142
Sep 28, 2026	27.87	27.87	27.67	27.68	27.68	-0.98%	5,321
Sep 25, 2026	27.84	27.96	27.84	27.95	27.95	0.25%	4,715
Sep 24, 2026	28.05	28.07	27.88	27.88	27.88	-0.61%	8,419
Sep 23, 2026	28.22	28.22	28.04	28.05	28.05	-0.57%	33,843
Sep 22, 2026	28.35	28.35	28.21	28.21	28.21	-0.49%	24,599
Sep 21, 2026	28.47	28.47	28.33	28.35	28.35	-0.32%	4,077
Sep 18, 2026	28.82	28.82	28.43	28.44	28.44	-1.15%	25,501
Sep 17, 2026	28.77	28.79	28.73	28.78	28.78	0.26%	19,948
Sep 16, 2026	28.94	28.94	28.63	28.70	28.70	-1.30%	9,645
Sep 15, 2026	29.00	29.21	28.97	29.08	29.08	-0.16%	14,042
Sep 14, 2026	28.88	29.14	28.88	29.13	29.13	0.91%	13,006
Sep 11, 2026	28.82	28.86	28.81	28.86	28.86	1.03%	2,901
Sep 10, 2026	28.62	28.69	28.53	28.57	28.57	-0.38%	55,537
Sep 9, 2026	28.82	28.82	28.61	28.68	28.68	-0.64%	55,007
Sep 8, 2026	29.29	29.33	28.83	28.86	28.86	-1.89%	44,838
Sep 4, 2026	29.01	29.51	29.01	29.42	29.42	-1.29%	19,036
Sep 3, 2026	29.78	29.84	29.73	29.80	29.80	0.59%	115,502
Sep 2, 2026	29.61	29.73	29.60	29.65	29.62	0.63%	15,383
Sep 1, 2026	29.65	29.68	29.44	29.46	29.44	-0.53%	54,926
Aug 31, 2026	29.63	29.66	29.56	29.62	29.60	-0.30%	8,166
Aug 28, 2026	29.67	29.77	29.62	29.71	29.68	0.42%	48,983
Aug 27, 2026	29.80	29.80	29.52	29.59	29.56	0.34%	9,012
Aug 26, 2026	29.51	29.57	29.46	29.49	29.46	-0.32%	15,094
Aug 25, 2026	29.53	29.59	29.48	29.58	29.56	-0.15%	6,024
Aug 24, 2026	29.59	29.63	29.54	29.63	29.60	0.20%	42,418
Aug 21, 2026	29.36	29.60	29.36	29.56	29.54	1.09%	7,670
Aug 20, 2026	29.34	29.47	29.25	29.25	29.22	-0.55%	11,981
Aug 19, 2026	29.49	29.49	29.41	29.41	29.38	1.70%	4,341
Aug 18, 2026	29.04	29.06	28.91	28.92	28.89	0.76%	2,809
Aug 17, 2026	28.86	28.88	28.70	28.70	28.68	-1.09%	2,956
Aug 14, 2026	29.09	29.09	29.02	29.02	28.99	-0.27%	3,715
Aug 13, 2026	28.86	29.10	28.86	29.10	29.07	1.43%	1,237
Aug 12, 2026	28.62	28.73	28.58	28.69	28.66	-0.47%	8,600
Aug 11, 2026	28.86	28.88	28.82	28.82	28.80	0.32%	1,556
Aug 10, 2026	28.51	28.73	28.47	28.73	28.70	1.08%	4,951
Aug 7, 2026	28.23	28.42	28.23	28.42	28.40	1.65%	6,051
Aug 6, 2026	27.91	27.96	27.84	27.96	27.93	0.09%	10,284
Aug 5, 2026	27.99	27.99	27.80	27.93	27.91	-0.19%	2,423
Aug 4, 2026	27.58	27.98	27.58	27.98	27.96	1.26%	5,707
Aug 3, 2026	28.49	28.76	27.61	27.64	27.61	0.46%	5,518
Jul 31, 2026	27.69	27.69	27.23	27.51	27.49	0.73%	3,490
Jul 30, 2026	26.90	27.32	26.90	27.31	27.29	3.40%	4,781
Jul 29, 2026	26.83	26.90	26.41	26.41	26.39	-2.15%	4,317
Jul 28, 2026	26.79	27.08	26.71	26.99	26.97	-0.87%	12,520