QQWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.62	27.94	27.62	27.81	27.81	-1.34%	2,037
Jul 16, 2026	28.45	28.45	28.09	28.18	28.18	-1.65%	19,387
Jul 15, 2026	28.80	28.81	28.45	28.66	28.66	-0.33%	12,382
Jul 14, 2026	28.72	28.82	28.65	28.75	28.75	1.05%	17,299
Jul 13, 2026	28.58	28.69	28.40	28.45	28.45	-1.79%	21,411
Jul 10, 2026	28.86	28.99	28.72	28.97	28.97	0.38%	50,745
Jul 9, 2026	28.72	28.89	28.72	28.86	28.86	1.53%	6,477
Jul 8, 2026	28.22	28.44	28.10	28.43	28.43	0.33%	6,654
Jul 7, 2026	28.26	28.53	28.09	28.33	28.33	-1.80%	20,322
Jul 6, 2026	28.83	28.99	28.77	28.85	28.85	1.23%	8,354
Jul 2, 2026	29.11	29.12	28.36	28.50	28.50	-1.65%	6,405
Jul 1, 2026	29.10	29.13	28.98	28.98	28.98	-1.47%	12,130
Jun 30, 2026	29.25	29.41	29.22	29.41	29.41	1.40%	5,449
Jun 29, 2026	28.66	29.46	28.34	29.01	29.01	2.41%	2,929
Jun 26, 2026	28.12	28.55	28.12	28.32	28.32	-0.76%	5,248
Jun 25, 2026	28.57	28.66	28.45	28.54	28.54	0.68%	9,829
Jun 24, 2026	28.62	29.02	28.20	28.35	28.34	-0.76%	4,175
Jun 23, 2026	28.69	28.88	28.56	28.56	28.56	-3.00%	8,762
Jun 22, 2026	29.65	29.73	29.40	29.45	29.45	-0.34%	6,788
Jun 18, 2026	29.39	29.57	29.39	29.55	29.55	2.47%	4,851
Jun 17, 2026	29.31	29.33	28.84	28.84	28.84	-1.09%	4,517
Jun 16, 2026	29.56	29.61	29.09	29.15	29.15	-1.63%	27,651
Jun 15, 2026	29.41	30.00	29.41	29.64	29.64	2.92%	52,629
Jun 12, 2026	28.44	29.20	28.44	28.80	28.80	0.70%	4,151
Jun 11, 2026	27.90	28.73	27.85	28.60	28.60	2.99%	3,942
Jun 10, 2026	28.41	28.41	27.77	27.77	27.77	-1.70%	10,683
Jun 9, 2026	28.50	28.50	27.74	28.25	28.25	-1.14%	83,980
Jun 8, 2026	28.54	28.83	28.48	28.57	28.57	1.29%	61,554
Jun 5, 2026	28.93	29.00	28.17	28.21	28.21	-4.58%	6,852
Jun 4, 2026	29.54	29.69	29.54	29.56	29.56	-0.48%	3,970
Jun 3, 2026	29.91	29.91	29.71	29.78	29.70	-0.24%	3,697
Jun 2, 2026	29.74	29.85	29.74	29.85	29.78	0.53%	15,770
Jun 1, 2026	29.70	29.83	29.65	29.69	29.62	0.47%	14,831
May 29, 2026	29.60	29.60	29.51	29.55	29.48	0.45%	1,054
May 28, 2026	29.38	29.45	29.36	29.42	29.35	0.82%	3,700
May 27, 2026	29.19	29.20	29.06	29.18	29.11	-0.02%	9,268
May 26, 2026	28.99	29.23	28.99	29.19	29.11	1.67%	2,921
May 22, 2026	28.76	28.84	28.71	28.71	28.64	0.46%	3,103
May 21, 2026	28.40	28.58	28.31	28.58	28.51	0.26%	3,058
May 20, 2026	28.04	28.94	28.04	28.50	28.43	1.60%	15,024
May 19, 2026	27.92	28.26	27.84	28.05	27.98	-0.65%	5,787
May 18, 2026	28.15	28.26	28.03	28.24	28.17	-0.45%	2,127
May 15, 2026	28.30	28.57	28.30	28.36	28.29	-1.47%	1,286
May 14, 2026	28.76	28.86	28.76	28.79	28.72	0.74%	1,382
May 13, 2026	28.31	28.63	28.31	28.58	28.51	1.03%	951
May 12, 2026	28.40	28.40	27.90	28.29	28.22	-0.86%	2,808
May 11, 2026	28.42	28.55	28.42	28.53	28.46	0.43%	3,894
May 8, 2026	28.17	28.41	27.87	28.41	28.34	2.25%	14,975
May 7, 2026	27.86	27.98	27.71	27.78	27.72	-0.08%	2,446
May 6, 2026	27.59	27.80	27.50	27.80	27.74	2.01%	2,507