ProShares Ultra QQQ Top 30 (QQXL)
NASDAQ: QQXL · Real-Time Price · USD
37.63
-1.53 (-3.92%)
At close: Mar 20, 2026, 4:00 PM EDT
37.60
-0.03 (-0.07%)
After-hours: Mar 20, 2026, 5:08 PM EDT
QQXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 37.77 | 37.77 | 37.26 | 37.63 | 37.63 | -3.91% | 9,659 |
| Mar 19, 2026 | 38.81 | 39.16 | 38.81 | 39.16 | 39.16 | -0.74% | 1,943 |
| Mar 18, 2026 | 39.53 | 39.53 | 39.45 | 39.45 | 39.45 | -2.50% | 609 |
| Mar 17, 2026 | 40.52 | 40.52 | 40.46 | 40.46 | 40.46 | 0.87% | 3,123 |
| Mar 16, 2026 | 40.25 | 40.32 | 40.11 | 40.11 | 40.11 | 2.47% | 3,272 |
| Mar 13, 2026 | 40.15 | 40.15 | 39.14 | 39.14 | 39.14 | -1.58% | 1,270 |
| Mar 12, 2026 | 40.13 | 40.13 | 39.77 | 39.77 | 39.77 | -3.55% | 1,661 |
| Mar 11, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.48% | 133 |
| Mar 10, 2026 | 41.03 | 41.04 | 41.03 | 41.04 | 41.04 | 0.14% | 1,341 |
| Mar 9, 2026 | 38.71 | 40.98 | 38.63 | 40.98 | 40.98 | 3.15% | 3,329 |
| Mar 6, 2026 | 39.71 | 40.37 | 39.71 | 39.73 | 39.73 | -3.52% | 2,604 |
| Mar 5, 2026 | 40.41 | 41.18 | 40.27 | 41.18 | 41.18 | -0.35% | 1,944 |
| Mar 4, 2026 | 41.14 | 41.51 | 41.03 | 41.33 | 41.33 | 3.38% | 3,839 |
| Mar 3, 2026 | 38.77 | 40.01 | 38.75 | 39.98 | 39.98 | -2.51% | 3,335 |
| Mar 2, 2026 | 39.50 | 41.01 | 39.50 | 41.01 | 41.00 | 0.81% | 997 |
| Feb 27, 2026 | 40.87 | 40.87 | 40.36 | 40.68 | 40.68 | -1.02% | 1,164 |
| Feb 26, 2026 | 41.85 | 41.85 | 40.50 | 41.10 | 41.10 | -3.31% | 1,499 |
| Feb 25, 2026 | 42.26 | 42.53 | 42.26 | 42.50 | 42.50 | 3.18% | 1,407 |
| Feb 24, 2026 | 40.69 | 41.20 | 40.69 | 41.20 | 41.19 | 2.40% | 9,541 |
| Feb 23, 2026 | 40.74 | 40.80 | 40.00 | 40.23 | 40.23 | -2.52% | 2,667 |
| Feb 20, 2026 | 41.13 | 41.36 | 41.13 | 41.27 | 41.27 | 2.29% | 4,667 |
| Feb 19, 2026 | 40.61 | 40.61 | 40.16 | 40.35 | 40.35 | -0.86% | 3,013 |
| Feb 18, 2026 | 40.26 | 40.94 | 40.26 | 40.70 | 40.70 | 2.06% | 916 |
| Feb 17, 2026 | 39.38 | 39.88 | 39.38 | 39.88 | 39.87 | 0.22% | 1,606 |
| Feb 13, 2026 | 39.67 | 40.27 | 39.67 | 39.79 | 39.79 | -0.33% | 1,746 |
| Feb 12, 2026 | 41.51 | 41.51 | 39.92 | 39.92 | 39.92 | -5.18% | 1,349 |
| Feb 11, 2026 | 42.51 | 42.54 | 41.80 | 42.10 | 42.10 | 0.59% | 1,303 |
| Feb 10, 2026 | 42.54 | 42.54 | 41.85 | 41.85 | 41.85 | -1.52% | 2,362 |
| Feb 9, 2026 | 41.55 | 42.77 | 41.45 | 42.50 | 42.50 | 1.87% | 3,763 |
| Feb 6, 2026 | 40.48 | 41.72 | 40.44 | 41.72 | 41.72 | 4.27% | 2,040 |
| Feb 5, 2026 | 40.20 | 40.66 | 39.50 | 40.01 | 40.01 | -2.57% | 6,683 |
| Feb 4, 2026 | 42.50 | 42.50 | 41.07 | 41.07 | 41.07 | -5.01% | 2,015 |
| Feb 3, 2026 | 45.00 | 45.08 | 42.45 | 43.23 | 43.23 | -3.13% | 7,864 |
| Feb 2, 2026 | 44.08 | 44.73 | 44.08 | 44.63 | 44.63 | 1.58% | 5,256 |
| Jan 30, 2026 | 43.81 | 44.07 | 43.81 | 43.93 | 43.93 | -3.09% | 670 |
| Jan 29, 2026 | 44.90 | 45.33 | 43.41 | 45.33 | 45.33 | -1.01% | 6,248 |
| Jan 28, 2026 | 46.10 | 46.10 | 45.64 | 45.80 | 45.80 | 1.05% | 1,966 |
| Jan 27, 2026 | 44.85 | 45.45 | 44.85 | 45.32 | 45.32 | 2.39% | 3,364 |
| Jan 26, 2026 | 43.99 | 44.53 | 43.99 | 44.26 | 44.26 | 0.56% | 1,946 |
| Jan 23, 2026 | 43.34 | 44.23 | 43.34 | 44.02 | 44.02 | 1.15% | 1,049 |
| Jan 22, 2026 | 43.12 | 43.56 | 43.10 | 43.52 | 43.52 | 1.50% | 2,016 |
| Jan 21, 2026 | 42.54 | 43.42 | 42.54 | 42.88 | 42.88 | 2.64% | 1,351 |
| Jan 20, 2026 | 42.62 | 42.68 | 41.73 | 41.77 | 41.77 | -4.93% | 1,402 |
| Jan 16, 2026 | 44.49 | 44.60 | 43.85 | 43.94 | 43.94 | 0.18% | 1,542 |
| Jan 15, 2026 | 44.62 | 44.67 | 43.86 | 43.86 | 43.86 | 0.61% | 4,369 |
| Jan 14, 2026 | 43.08 | 43.66 | 43.08 | 43.60 | 43.60 | -2.56% | 1,302 |
| Jan 13, 2026 | 44.44 | 44.74 | 44.44 | 44.74 | 44.74 | -0.25% | 647 |
| Jan 12, 2026 | 44.50 | 44.93 | 44.50 | 44.86 | 44.86 | 0.34% | 1,215 |
| Jan 9, 2026 | 43.84 | 44.71 | 43.84 | 44.71 | 44.71 | 2.22% | 39,095 |
| Jan 8, 2026 | 43.36 | 43.73 | 43.36 | 43.73 | 43.73 | -1.15% | 28,052 |