ProShares Ultra QQQ Top 30 (QQXL)
NASDAQ: QQXL · Real-Time Price · USD
40.68
-0.42 (-1.03%)
At close: Feb 27, 2026, 4:00 PM EST
39.87
-0.81 (-1.98%)
After-hours: Feb 27, 2026, 7:43 PM EST
QQXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40.87 | 40.87 | 40.36 | 40.36 | 40.36 | -1.79% | 1,006 |
| Feb 26, 2026 | 41.85 | 41.85 | 40.50 | 41.10 | 41.10 | -3.31% | 1,499 |
| Feb 25, 2026 | 42.26 | 42.53 | 42.26 | 42.50 | 42.50 | 3.18% | 1,407 |
| Feb 24, 2026 | 40.69 | 41.20 | 40.69 | 41.20 | 41.19 | 2.40% | 9,541 |
| Feb 23, 2026 | 40.74 | 40.80 | 40.00 | 40.23 | 40.23 | -2.52% | 2,667 |
| Feb 20, 2026 | 41.13 | 41.36 | 41.13 | 41.27 | 41.27 | 2.29% | 4,667 |
| Feb 19, 2026 | 40.61 | 40.61 | 40.16 | 40.35 | 40.35 | -0.86% | 3,013 |
| Feb 18, 2026 | 40.26 | 40.94 | 40.26 | 40.70 | 40.70 | 2.06% | 916 |
| Feb 17, 2026 | 39.38 | 39.88 | 39.38 | 39.88 | 39.87 | 0.22% | 1,606 |
| Feb 13, 2026 | 39.67 | 40.27 | 39.67 | 39.79 | 39.79 | -0.33% | 1,746 |
| Feb 12, 2026 | 41.51 | 41.51 | 39.92 | 39.92 | 39.92 | -5.18% | 1,349 |
| Feb 11, 2026 | 42.51 | 42.54 | 41.80 | 42.10 | 42.10 | 0.59% | 1,303 |
| Feb 10, 2026 | 42.54 | 42.54 | 41.85 | 41.85 | 41.85 | -1.52% | 2,362 |
| Feb 9, 2026 | 41.55 | 42.77 | 41.45 | 42.50 | 42.50 | 1.87% | 3,763 |
| Feb 6, 2026 | 40.48 | 41.72 | 40.44 | 41.72 | 41.72 | 4.27% | 2,040 |
| Feb 5, 2026 | 40.20 | 40.66 | 39.50 | 40.01 | 40.01 | -2.57% | 6,683 |
| Feb 4, 2026 | 42.50 | 42.50 | 41.07 | 41.07 | 41.07 | -5.01% | 2,015 |
| Feb 3, 2026 | 45.00 | 45.08 | 42.45 | 43.23 | 43.23 | -3.13% | 7,864 |
| Feb 2, 2026 | 44.08 | 44.73 | 44.08 | 44.63 | 44.63 | 1.58% | 5,256 |
| Jan 30, 2026 | 43.81 | 44.07 | 43.81 | 43.93 | 43.93 | -3.09% | 670 |
| Jan 29, 2026 | 44.90 | 45.33 | 43.41 | 45.33 | 45.33 | -1.01% | 6,248 |
| Jan 28, 2026 | 46.10 | 46.10 | 45.64 | 45.80 | 45.80 | 1.05% | 1,966 |
| Jan 27, 2026 | 44.85 | 45.45 | 44.85 | 45.32 | 45.32 | 2.39% | 3,364 |
| Jan 26, 2026 | 43.99 | 44.53 | 43.99 | 44.26 | 44.26 | 0.56% | 1,946 |
| Jan 23, 2026 | 43.34 | 44.23 | 43.34 | 44.02 | 44.02 | 1.15% | 1,049 |
| Jan 22, 2026 | 43.12 | 43.56 | 43.10 | 43.52 | 43.52 | 1.50% | 2,016 |
| Jan 21, 2026 | 42.54 | 43.42 | 42.54 | 42.88 | 42.88 | 2.64% | 1,351 |
| Jan 20, 2026 | 42.62 | 42.68 | 41.73 | 41.77 | 41.77 | -4.93% | 1,402 |
| Jan 16, 2026 | 44.49 | 44.60 | 43.85 | 43.94 | 43.94 | 0.18% | 1,542 |
| Jan 15, 2026 | 44.62 | 44.67 | 43.86 | 43.86 | 43.86 | 0.61% | 4,369 |
| Jan 14, 2026 | 43.08 | 43.66 | 43.08 | 43.60 | 43.60 | -2.56% | 1,302 |
| Jan 13, 2026 | 44.44 | 44.74 | 44.44 | 44.74 | 44.74 | -0.25% | 647 |
| Jan 12, 2026 | 44.50 | 44.93 | 44.50 | 44.86 | 44.86 | 0.34% | 1,215 |
| Jan 9, 2026 | 43.84 | 44.71 | 43.84 | 44.71 | 44.71 | 2.22% | 39,095 |
| Jan 8, 2026 | 43.36 | 43.73 | 43.36 | 43.73 | 43.73 | -1.15% | 28,052 |
| Jan 7, 2026 | 44.27 | 44.59 | 44.25 | 44.25 | 44.25 | 0.16% | 39,669 |
| Jan 6, 2026 | 43.84 | 44.17 | 43.84 | 44.17 | 44.17 | 1.43% | 2,370 |
| Jan 5, 2026 | 43.59 | 43.86 | 43.52 | 43.55 | 43.55 | 1.40% | 3,203 |
| Jan 2, 2026 | 44.00 | 44.07 | 42.75 | 42.95 | 42.95 | -0.57% | 3,848 |
| Dec 31, 2025 | 43.72 | 43.72 | 43.16 | 43.20 | 43.20 | -1.65% | 1,105 |
| Dec 30, 2025 | 44.10 | 44.22 | 43.85 | 43.92 | 43.92 | -0.43% | 2,685 |
| Dec 29, 2025 | 43.94 | 44.17 | 43.76 | 44.11 | 44.11 | -1.03% | 2,281 |
| Dec 26, 2025 | 44.78 | 44.89 | 44.53 | 44.57 | 44.57 | -0.28% | 2,952 |
| Dec 24, 2025 | 44.51 | 44.70 | 44.51 | 44.70 | 44.69 | 0.48% | 5,130 |
| Dec 23, 2025 | 44.14 | 44.53 | 44.14 | 44.48 | 44.45 | 1.45% | 6,224 |
| Dec 22, 2025 | 43.99 | 44.01 | 43.67 | 43.85 | 43.82 | 1.01% | 2,642 |
| Dec 19, 2025 | 42.60 | 43.43 | 42.60 | 43.41 | 43.38 | 2.68% | 4,971 |
| Dec 18, 2025 | 42.36 | 42.76 | 41.99 | 42.28 | 42.25 | 3.19% | 4,993 |
| Dec 17, 2025 | 42.49 | 42.49 | 40.93 | 40.97 | 40.94 | -3.93% | 4,645 |
| Dec 16, 2025 | 42.02 | 42.65 | 42.00 | 42.65 | 42.62 | 1.00% | 2,727 |