ProShares Ultra QQQ Top 30 (QQXL)
NASDAQ: QQXL · Real-Time Price · USD
44.21
+0.89 (2.06%)
At close: Oct 24, 2025, 4:00 PM EDT
44.55
+0.34 (0.77%)
After-hours: Oct 24, 2025, 6:47 PM EDT
QQXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 44.14 | 44.30 | 44.02 | 44.21 | 44.21 | 2.05% | 6,355 |
| Oct 23, 2025 | 42.43 | 43.44 | 42.43 | 43.32 | 43.32 | 1.81% | 3,835 |
| Oct 22, 2025 | 43.26 | 43.26 | 41.91 | 42.55 | 42.55 | -2.27% | 5,255 |
| Oct 21, 2025 | 43.49 | 43.54 | 43.28 | 43.54 | 43.54 | -0.18% | 2,662 |
| Oct 20, 2025 | 43.04 | 43.62 | 43.04 | 43.62 | 43.62 | 2.68% | 7,296 |
| Oct 17, 2025 | 41.42 | 42.59 | 41.32 | 42.48 | 42.48 | 1.61% | 13,004 |
| Oct 16, 2025 | 42.62 | 42.96 | 41.56 | 41.81 | 41.81 | -0.60% | 7,545 |
| Oct 15, 2025 | 42.12 | 42.72 | 41.49 | 42.06 | 42.06 | 1.10% | 6,504 |
| Oct 14, 2025 | 41.41 | 42.15 | 40.92 | 41.60 | 41.60 | -1.59% | 12,293 |
| Oct 13, 2025 | 42.31 | 42.31 | 41.89 | 42.27 | 42.27 | 3.71% | 10,628 |
| Oct 10, 2025 | 43.79 | 43.79 | 40.74 | 40.76 | 40.76 | -6.61% | 15,037 |
| Oct 9, 2025 | 43.73 | 43.73 | 43.29 | 43.64 | 43.64 | -0.06% | 8,522 |
| Oct 8, 2025 | 42.88 | 43.72 | 42.88 | 43.67 | 43.67 | 2.74% | 9,091 |
| Oct 7, 2025 | 43.15 | 43.25 | 42.50 | 42.51 | 42.51 | -0.77% | 6,661 |
| Oct 6, 2025 | 42.82 | 43.00 | 42.59 | 42.84 | 42.84 | 1.91% | 9,245 |
| Oct 3, 2025 | 42.58 | 42.58 | 42.01 | 42.03 | 42.03 | -1.09% | 6,033 |
| Oct 2, 2025 | 42.59 | 42.80 | 42.35 | 42.50 | 42.50 | 0.12% | 13,805 |
| Oct 1, 2025 | 41.95 | 42.52 | 41.95 | 42.44 | 42.44 | 0.83% | 8,480 |
| Sep 30, 2025 | 41.50 | 42.09 | 41.50 | 42.09 | 42.09 | 0.98% | 3,296 |
| Sep 29, 2025 | 41.34 | 42.14 | 41.34 | 41.69 | 41.69 | 0.88% | 11,892 |
| Sep 26, 2025 | 41.37 | 41.37 | 40.80 | 41.32 | 41.32 | 0.45% | 7,693 |
| Sep 25, 2025 | 40.60 | 41.27 | 40.42 | 41.13 | 41.13 | -1.36% | 6,913 |
| Sep 24, 2025 | 42.00 | 42.00 | 41.30 | 41.70 | 41.70 | -0.30% | 5,165 |
| Sep 23, 2025 | 42.81 | 42.81 | 41.69 | 41.83 | 41.82 | -1.74% | 14,577 |
| Sep 22, 2025 | 41.84 | 42.60 | 41.84 | 42.57 | 42.57 | 1.42% | 13,469 |
| Sep 19, 2025 | 41.69 | 41.98 | 41.57 | 41.97 | 41.97 | 1.80% | 10,956 |
| Sep 18, 2025 | 41.32 | 41.49 | 41.02 | 41.23 | 41.23 | 0.86% | 13,230 |
| Sep 17, 2025 | 41.32 | 41.32 | 40.38 | 40.88 | 40.88 | -1.06% | 19,091 |
| Sep 16, 2025 | 41.46 | 41.46 | 41.18 | 41.32 | 41.32 | -0.22% | 4,197 |
| Sep 15, 2025 | 40.86 | 41.41 | 40.85 | 41.41 | 41.41 | 2.25% | 14,161 |
| Sep 12, 2025 | 39.82 | 40.60 | 39.82 | 40.50 | 40.50 | 0.83% | 18,526 |
| Sep 11, 2025 | 40.12 | 40.25 | 39.90 | 40.16 | 40.16 | 0.68% | 21,764 |
| Sep 10, 2025 | 41.00 | 41.00 | 39.70 | 39.89 | 39.89 | 0.30% | 17,937 |
| Sep 9, 2025 | 39.66 | 39.77 | 39.19 | 39.77 | 39.77 | 0.71% | 38,933 |
| Sep 8, 2025 | 40.52 | 40.52 | 39.37 | 39.49 | 39.49 | 1.06% | 18,480 |
| Sep 5, 2025 | 39.82 | 39.84 | 38.93 | 39.07 | 39.07 | -0.55% | 9,571 |
| Sep 4, 2025 | 38.96 | 39.29 | 38.51 | 39.29 | 39.29 | 1.95% | 5,140 |
| Sep 3, 2025 | 38.32 | 38.74 | 38.25 | 38.54 | 38.54 | 2.00% | 4,973 |
| Sep 2, 2025 | 37.94 | 37.94 | 37.05 | 37.78 | 37.78 | -1.58% | 9,762 |
| Aug 29, 2025 | 39.30 | 39.30 | 38.32 | 38.39 | 38.39 | -2.75% | 8,443 |
| Aug 28, 2025 | 39.15 | 39.57 | 38.82 | 39.48 | 39.47 | 1.19% | 6,343 |
| Aug 27, 2025 | 38.94 | 39.09 | 38.62 | 39.01 | 39.01 | 0.20% | 5,906 |
| Aug 26, 2025 | 38.76 | 38.93 | 38.40 | 38.93 | 38.93 | 0.46% | 18,368 |
| Aug 25, 2025 | 39.38 | 39.38 | 38.35 | 38.76 | 38.75 | 0.41% | 24,360 |
| Aug 22, 2025 | 37.82 | 38.78 | 37.82 | 38.60 | 38.59 | 2.76% | 9,985 |
| Aug 21, 2025 | 37.78 | 37.94 | 37.41 | 37.56 | 37.56 | -1.11% | 4,782 |
| Aug 20, 2025 | 38.11 | 38.11 | 37.30 | 37.98 | 37.98 | -1.21% | 14,098 |
| Aug 19, 2025 | 39.80 | 40.10 | 38.34 | 38.44 | 38.44 | -3.41% | 26,511 |
| Aug 18, 2025 | 39.79 | 40.46 | 39.73 | 39.80 | 39.80 | 0.05% | 22,676 |