ProShares Ultra QQQ Top 30 (QQXL)

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	40.48	41.72	40.44	41.72	41.72	4.27%	2,040
Feb 5, 2026	40.20	40.66	39.50	40.01	40.01	-2.57%	6,683
Feb 4, 2026	42.50	42.50	41.07	41.07	41.07	-5.01%	2,015
Feb 3, 2026	45.00	45.08	42.45	43.23	43.23	-3.13%	7,864
Feb 2, 2026	44.08	44.73	44.08	44.63	44.63	1.58%	5,256
Jan 30, 2026	43.81	44.07	43.81	43.93	43.93	-3.09%	670
Jan 29, 2026	44.90	45.33	43.41	45.33	45.33	-1.01%	6,248
Jan 28, 2026	46.10	46.10	45.64	45.80	45.80	1.05%	1,966
Jan 27, 2026	44.85	45.45	44.85	45.32	45.32	2.39%	3,364
Jan 26, 2026	43.99	44.53	43.99	44.26	44.26	0.56%	1,946
Jan 23, 2026	43.34	44.23	43.34	44.02	44.02	1.15%	1,049
Jan 22, 2026	43.12	43.56	43.10	43.52	43.52	1.50%	2,016
Jan 21, 2026	42.54	43.42	42.54	42.88	42.88	2.64%	1,351
Jan 20, 2026	42.62	42.68	41.73	41.77	41.77	-4.93%	1,402
Jan 16, 2026	44.49	44.60	43.85	43.94	43.94	0.18%	1,542
Jan 15, 2026	44.62	44.67	43.86	43.86	43.86	0.61%	4,369
Jan 14, 2026	43.08	43.66	43.08	43.60	43.60	-2.56%	1,302
Jan 13, 2026	44.44	44.74	44.44	44.74	44.74	-0.25%	647
Jan 12, 2026	44.50	44.93	44.50	44.86	44.86	0.34%	1,215
Jan 9, 2026	43.84	44.71	43.84	44.71	44.71	2.22%	39,095
Jan 8, 2026	43.36	43.73	43.36	43.73	43.73	-1.15%	28,052
Jan 7, 2026	44.27	44.59	44.25	44.25	44.25	0.16%	39,669
Jan 6, 2026	43.84	44.17	43.84	44.17	44.17	1.43%	2,370
Jan 5, 2026	43.59	43.86	43.52	43.55	43.55	1.40%	3,203
Jan 2, 2026	44.00	44.07	42.75	42.95	42.95	-0.57%	3,848
Dec 31, 2025	43.72	43.72	43.16	43.20	43.20	-1.65%	1,105
Dec 30, 2025	44.10	44.22	43.85	43.92	43.92	-0.43%	2,685
Dec 29, 2025	43.94	44.17	43.76	44.11	44.11	-1.03%	2,281
Dec 26, 2025	44.78	44.89	44.53	44.57	44.57	-0.28%	2,952
Dec 24, 2025	44.51	44.70	44.51	44.70	44.69	0.48%	5,130
Dec 23, 2025	44.14	44.53	44.14	44.48	44.45	1.45%	6,224
Dec 22, 2025	43.99	44.01	43.67	43.85	43.82	1.01%	2,642
Dec 19, 2025	42.60	43.43	42.60	43.41	43.38	2.68%	4,971
Dec 18, 2025	42.36	42.76	41.99	42.28	42.25	3.19%	4,993
Dec 17, 2025	42.49	42.49	40.93	40.97	40.94	-3.93%	4,645
Dec 16, 2025	42.02	42.65	42.00	42.65	42.62	1.00%	2,727
Dec 15, 2025	42.83	42.83	42.06	42.22	42.19	-0.96%	18,332
Dec 12, 2025	43.73	43.77	42.33	42.63	42.60	-3.59%	5,031
Dec 11, 2025	43.68	44.32	43.23	44.22	44.19	-0.89%	5,609
Dec 10, 2025	44.07	44.62	43.81	44.62	44.58	0.59%	4,912
Dec 9, 2025	44.04	44.41	44.04	44.35	44.32	0.50%	1,811
Dec 8, 2025	44.38	44.61	44.13	44.13	44.10	-0.54%	2,351
Dec 5, 2025	44.32	44.72	44.04	44.37	44.34	0.79%	9,433
Dec 4, 2025	43.91	44.08	43.60	44.03	44.00	0.02%	8,032
Dec 3, 2025	43.67	44.10	43.55	44.02	43.99	-0.27%	2,697
Dec 2, 2025	44.14	44.40	43.92	44.14	44.11	1.60%	2,568
Dec 1, 2025	42.94	43.59	42.94	43.44	43.41	-0.33%	1,468
Nov 28, 2025	43.28	43.59	43.27	43.59	43.56	1.08%	1,539
Nov 26, 2025	42.68	43.20	42.63	43.12	43.09	1.95%	23,121
Nov 25, 2025	41.11	42.40	41.00	42.30	42.27	0.53%	5,483

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.