QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	44.62	44.67	43.86	43.86	43.86	0.61%	4,369
Jan 14, 2026	43.08	43.66	43.08	43.60	43.60	-2.56%	1,302
Jan 13, 2026	44.44	44.74	44.44	44.74	44.74	-0.25%	647
Jan 12, 2026	44.50	44.93	44.50	44.86	44.86	0.34%	1,215
Jan 9, 2026	43.84	44.71	43.84	44.71	44.71	2.22%	39,095
Jan 8, 2026	43.36	43.73	43.36	43.73	43.73	-1.15%	28,052
Jan 7, 2026	44.27	44.59	44.25	44.25	44.25	0.16%	39,669
Jan 6, 2026	43.84	44.17	43.84	44.17	44.17	1.43%	2,370
Jan 5, 2026	43.59	43.86	43.52	43.55	43.55	1.40%	3,203
Jan 2, 2026	44.00	44.07	42.75	42.95	42.95	-0.57%	3,848
Dec 31, 2025	43.72	43.72	43.16	43.20	43.20	-1.65%	1,105
Dec 30, 2025	44.10	44.22	43.85	43.92	43.92	-0.43%	2,685
Dec 29, 2025	43.94	44.17	43.76	44.11	44.11	-1.03%	2,281
Dec 26, 2025	44.78	44.89	44.53	44.57	44.57	-0.28%	2,952
Dec 24, 2025	44.51	44.70	44.51	44.70	44.69	0.48%	5,130
Dec 23, 2025	44.14	44.53	44.14	44.48	44.45	1.45%	6,224
Dec 22, 2025	43.99	44.01	43.67	43.85	43.82	1.01%	2,642
Dec 19, 2025	42.60	43.43	42.60	43.41	43.38	2.68%	4,971
Dec 18, 2025	42.36	42.76	41.99	42.28	42.25	3.19%	4,993
Dec 17, 2025	42.49	42.49	40.93	40.97	40.94	-3.93%	4,645
Dec 16, 2025	42.02	42.65	42.00	42.65	42.62	1.00%	2,727
Dec 15, 2025	42.83	42.83	42.06	42.22	42.19	-0.96%	18,332
Dec 12, 2025	43.73	43.77	42.33	42.63	42.60	-3.59%	5,031
Dec 11, 2025	43.68	44.32	43.23	44.22	44.19	-0.89%	5,609
Dec 10, 2025	44.07	44.62	43.81	44.62	44.58	0.59%	4,912
Dec 9, 2025	44.04	44.41	44.04	44.35	44.32	0.50%	1,811
Dec 8, 2025	44.38	44.61	44.13	44.13	44.10	-0.54%	2,351
Dec 5, 2025	44.32	44.72	44.04	44.37	44.34	0.79%	9,433
Dec 4, 2025	43.91	44.08	43.60	44.03	44.00	0.02%	8,032
Dec 3, 2025	43.67	44.10	43.55	44.02	43.99	-0.27%	2,697
Dec 2, 2025	44.14	44.40	43.92	44.14	44.11	1.60%	2,568
Dec 1, 2025	42.94	43.59	42.94	43.44	43.41	-0.33%	1,468
Nov 28, 2025	43.28	43.59	43.27	43.59	43.56	1.08%	1,539
Nov 26, 2025	42.68	43.20	42.63	43.12	43.09	1.95%	23,121
Nov 25, 2025	41.11	42.40	41.00	42.30	42.27	0.53%	5,483
Nov 24, 2025	41.37	42.07	41.37	42.07	42.04	5.55%	4,530
Nov 21, 2025	39.28	40.65	39.00	39.86	39.83	0.82%	8,557
Nov 20, 2025	43.44	43.62	39.54	39.54	39.51	-5.01%	12,694
Nov 19, 2025	41.58	42.51	41.26	41.62	41.59	0.70%	4,089
Nov 18, 2025	41.68	41.81	40.94	41.33	41.31	-2.65%	12,771
Nov 17, 2025	43.24	43.24	42.11	42.46	42.43	-1.96%	5,364
Nov 14, 2025	41.71	43.96	41.71	43.31	43.28	0.34%	2,902
Nov 13, 2025	44.62	44.62	42.94	43.16	43.13	-4.19%	6,157
Nov 12, 2025	45.31	45.31	44.86	45.05	45.02	-0.09%	2,679
Nov 11, 2025	45.06	45.27	44.56	45.10	45.06	-0.77%	4,258
Nov 10, 2025	44.74	45.47	44.71	45.44	45.41	5.15%	12,454
Nov 7, 2025	42.86	43.22	41.69	43.22	43.19	-0.85%	21,148
Nov 6, 2025	45.01	45.17	43.49	43.59	43.56	-4.11%	11,276
Nov 5, 2025	45.21	45.97	45.21	45.46	45.43	1.21%	5,462
Nov 4, 2025	45.84	46.05	44.91	44.91	44.88	-4.47%	22,233