QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	42.31	42.41	41.85	42.03	42.03	0.83%	2,560
Apr 9, 2026	41.01	41.71	41.01	41.69	41.69	2.61%	1,738
Apr 8, 2026	40.84	40.84	40.53	40.63	40.63	6.27%	1,393
Apr 7, 2026	37.64	38.23	37.10	38.23	38.23	0.04%	2,880
Apr 6, 2026	38.54	38.63	38.17	38.21	38.21	1.01%	3,701
Apr 2, 2026	37.51	37.83	37.51	37.83	37.83	0.26%	356
Apr 1, 2026	37.47	37.91	37.47	37.74	37.74	2.82%	2,915
Mar 31, 2026	35.52	36.70	35.38	36.70	36.70	7.43%	1,741
Mar 30, 2026	34.84	34.84	34.07	34.16	34.16	-2.32%	6,431
Mar 27, 2026	35.79	35.82	34.82	34.97	34.97	-3.50%	3,726
Mar 26, 2026	37.62	37.62	36.24	36.24	36.24	-5.55%	2,835
Mar 25, 2026	38.37	38.37	38.37	38.37	38.37	0.95%	323
Mar 24, 2026	38.00	38.05	37.90	38.01	37.77	-1.64%	488
Mar 23, 2026	39.22	39.27	38.37	38.64	38.40	2.70%	3,726
Mar 20, 2026	37.77	37.77	37.26	37.63	37.39	-3.91%	9,659
Mar 19, 2026	38.81	39.16	38.81	39.16	38.91	-0.74%	1,943
Mar 18, 2026	39.53	39.53	39.45	39.45	39.20	-2.50%	609
Mar 17, 2026	40.52	40.52	40.46	40.46	40.20	0.87%	3,123
Mar 16, 2026	40.25	40.32	40.11	40.11	39.85	2.47%	3,272
Mar 13, 2026	40.15	40.15	39.14	39.14	38.89	-1.58%	1,270
Mar 12, 2026	40.13	40.13	39.77	39.77	39.52	-3.55%	1,661
Mar 11, 2026	41.24	41.24	41.24	41.24	40.97	0.48%	133
Mar 10, 2026	41.03	41.04	41.03	41.04	40.78	0.14%	1,341
Mar 9, 2026	38.71	40.98	38.63	40.98	40.72	3.15%	3,329
Mar 6, 2026	39.71	40.37	39.71	39.73	39.48	-3.52%	2,604
Mar 5, 2026	40.41	41.18	40.27	41.18	40.92	-0.35%	1,944
Mar 4, 2026	41.14	41.51	41.03	41.33	41.06	3.38%	3,839
Mar 3, 2026	38.77	40.01	38.75	39.98	39.72	-2.51%	3,335
Mar 2, 2026	39.50	41.01	39.50	41.01	40.74	0.81%	997
Feb 27, 2026	40.87	40.87	40.36	40.68	40.42	-1.02%	1,164
Feb 26, 2026	41.85	41.85	40.50	41.10	40.83	-3.31%	1,499
Feb 25, 2026	42.26	42.53	42.26	42.50	42.23	3.18%	1,407
Feb 24, 2026	40.69	41.20	40.69	41.20	40.93	2.40%	9,541
Feb 23, 2026	40.74	40.80	40.00	40.23	39.97	-2.52%	2,667
Feb 20, 2026	41.13	41.36	41.13	41.27	41.01	2.29%	4,667
Feb 19, 2026	40.61	40.61	40.16	40.35	40.09	-0.86%	3,013
Feb 18, 2026	40.26	40.94	40.26	40.70	40.44	2.06%	916
Feb 17, 2026	39.38	39.88	39.38	39.88	39.62	0.22%	1,606
Feb 13, 2026	39.67	40.27	39.67	39.79	39.54	-0.33%	1,746
Feb 12, 2026	41.51	41.51	39.92	39.92	39.67	-5.18%	1,349
Feb 11, 2026	42.51	42.54	41.80	42.10	41.83	0.59%	1,303
Feb 10, 2026	42.54	42.54	41.85	41.85	41.59	-1.52%	2,362
Feb 9, 2026	41.55	42.77	41.45	42.50	42.23	1.87%	3,763
Feb 6, 2026	40.48	41.72	40.44	41.72	41.45	4.27%	2,040
Feb 5, 2026	40.20	40.66	39.50	40.01	39.76	-2.57%	6,683
Feb 4, 2026	42.50	42.50	41.07	41.07	40.81	-5.01%	2,015
Feb 3, 2026	45.00	45.08	42.45	43.23	42.96	-3.13%	7,864
Feb 2, 2026	44.08	44.73	44.08	44.63	44.34	1.58%	5,256
Jan 30, 2026	43.81	44.07	43.81	43.93	43.65	-3.09%	670
Jan 29, 2026	44.90	45.33	43.41	45.33	45.04	-1.01%	6,248