QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	44.51	44.70	44.51	44.70	44.69	0.48%	5,130
Dec 23, 2025	44.14	44.53	44.14	44.48	44.48	1.45%	6,224
Dec 22, 2025	43.99	44.01	43.67	43.85	43.85	1.01%	2,642
Dec 19, 2025	42.60	43.43	42.60	43.41	43.41	2.68%	4,971
Dec 18, 2025	42.36	42.76	41.99	42.28	42.28	3.19%	4,993
Dec 17, 2025	42.49	42.49	40.93	40.97	40.97	-3.93%	4,645
Dec 16, 2025	42.02	42.65	42.00	42.65	42.65	1.00%	2,727
Dec 15, 2025	42.83	42.83	42.06	42.22	42.22	-0.96%	18,332
Dec 12, 2025	43.73	43.77	42.33	42.63	42.63	-3.59%	5,031
Dec 11, 2025	43.68	44.32	43.23	44.22	44.22	-0.89%	5,609
Dec 10, 2025	44.07	44.62	43.81	44.62	44.62	0.59%	4,912
Dec 9, 2025	44.04	44.41	44.04	44.35	44.35	0.50%	1,811
Dec 8, 2025	44.38	44.61	44.13	44.13	44.13	-0.54%	2,351
Dec 5, 2025	44.32	44.72	44.04	44.37	44.37	0.79%	9,433
Dec 4, 2025	43.91	44.08	43.60	44.03	44.03	0.02%	8,032
Dec 3, 2025	43.67	44.10	43.55	44.02	44.02	-0.27%	2,697
Dec 2, 2025	44.14	44.40	43.92	44.14	44.14	1.60%	2,568
Dec 1, 2025	42.94	43.59	42.94	43.44	43.44	-0.33%	1,468
Nov 28, 2025	43.28	43.59	43.27	43.59	43.59	1.08%	1,539
Nov 26, 2025	42.68	43.20	42.63	43.12	43.12	1.95%	23,121
Nov 25, 2025	41.11	42.40	41.00	42.30	42.30	0.53%	5,483
Nov 24, 2025	41.37	42.07	41.37	42.07	42.07	5.55%	4,530
Nov 21, 2025	39.28	40.65	39.00	39.86	39.86	0.82%	8,557
Nov 20, 2025	43.44	43.62	39.54	39.54	39.54	-5.01%	12,694
Nov 19, 2025	41.58	42.51	41.26	41.62	41.62	0.70%	4,089
Nov 18, 2025	41.68	41.81	40.94	41.33	41.33	-2.65%	12,771
Nov 17, 2025	43.24	43.24	42.11	42.46	42.46	-1.96%	5,364
Nov 14, 2025	41.71	43.96	41.71	43.31	43.31	0.34%	2,902
Nov 13, 2025	44.62	44.62	42.94	43.16	43.16	-4.19%	6,157
Nov 12, 2025	45.31	45.31	44.86	45.05	45.05	-0.09%	2,679
Nov 11, 2025	45.06	45.27	44.56	45.10	45.09	-0.77%	4,258
Nov 10, 2025	44.74	45.47	44.71	45.44	45.44	5.15%	12,454
Nov 7, 2025	42.86	43.22	41.69	43.22	43.22	-0.85%	21,148
Nov 6, 2025	45.01	45.17	43.49	43.59	43.59	-4.11%	11,276
Nov 5, 2025	45.21	45.97	45.21	45.46	45.46	1.21%	5,462
Nov 4, 2025	45.84	46.05	44.91	44.91	44.91	-4.47%	22,233
Nov 3, 2025	47.55	47.55	47.01	47.02	47.02	1.32%	17,388
Oct 31, 2025	47.01	47.03	46.08	46.40	46.40	1.44%	13,764
Oct 30, 2025	46.98	46.98	45.74	45.75	45.75	-3.37%	4,030
Oct 29, 2025	47.55	47.64	46.61	47.34	47.34	1.09%	18,053
Oct 28, 2025	46.41	46.99	46.15	46.84	46.83	1.94%	4,909
Oct 27, 2025	45.25	45.94	45.25	45.94	45.94	3.92%	4,774
Oct 24, 2025	44.14	44.30	44.02	44.21	44.21	2.05%	6,355
Oct 23, 2025	42.43	43.44	42.43	43.32	43.32	1.81%	3,835
Oct 22, 2025	43.26	43.26	41.91	42.55	42.55	-2.27%	5,255
Oct 21, 2025	43.49	43.54	43.28	43.54	43.54	-0.18%	2,662
Oct 20, 2025	43.04	43.62	43.04	43.62	43.62	2.68%	7,296
Oct 17, 2025	41.42	42.59	41.32	42.48	42.48	1.61%	13,004
Oct 16, 2025	42.62	42.96	41.56	41.81	41.80	-0.60%	7,545
Oct 15, 2025	42.12	42.72	41.49	42.06	42.06	1.10%	6,504