ProShares Ultra QQQ Top 30 (QQXL)
NASDAQ: QQXL · Real-Time Price · USD
56.25
-0.58 (-1.01%)
At close: Oct 15, 2026, 4:00 PM EDT
56.15
-0.10 (-0.19%)
After-hours: Oct 15, 2026, 7:30 PM EDT
QQXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.69 | 56.25 | 54.69 | 56.25 | 56.25 | -1.01% | 1,135 |
| Oct 14, 2026 | 58.49 | 58.49 | 56.83 | 56.83 | 56.83 | -4.63% | 819 |
| Oct 13, 2026 | 59.07 | 59.59 | 59.07 | 59.59 | 59.59 | -0.58% | 722 |
| Oct 12, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.48% | 257 |
| Oct 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.49% | 510 |
| Oct 8, 2026 | 61.88 | 62.42 | 60.09 | 60.55 | 60.54 | -3.32% | 2,789 |
| Oct 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.03% | 512 |
| Oct 6, 2026 | 62.50 | 63.20 | 62.50 | 62.64 | 62.64 | 0.91% | 10,277 |
| Oct 5, 2026 | 61.71 | 62.07 | 61.70 | 62.07 | 62.07 | 1.63% | 3,435 |
| Oct 2, 2026 | 61.37 | 61.50 | 61.05 | 61.08 | 61.08 | 2.40% | 1,142 |
| Oct 1, 2026 | 59.06 | 59.65 | 59.06 | 59.65 | 59.65 | 0.23% | 683 |
| Sep 30, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.01% | 209 |
| Sep 29, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.36% | 295 |
| Sep 28, 2026 | 59.17 | 59.17 | 58.51 | 58.71 | 58.70 | -2.27% | 815 |
| Sep 25, 2026 | 59.94 | 60.07 | 59.83 | 60.07 | 60.07 | 0.60% | 3,241 |
| Sep 24, 2026 | 58.51 | 59.71 | 58.51 | 59.71 | 59.71 | 0.52% | 533 |
| Sep 23, 2026 | 60.25 | 60.25 | 59.13 | 59.40 | 59.40 | -1.72% | 1,758 |
| Sep 22, 2026 | 59.91 | 60.62 | 59.88 | 60.56 | 60.44 | 1.43% | 4,923 |
| Sep 21, 2026 | 57.66 | 59.94 | 57.66 | 59.71 | 59.59 | 6.14% | 9,507 |
| Sep 18, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.14 | 1.48% | 66 |
| Sep 17, 2026 | 54.91 | 55.44 | 54.91 | 55.44 | 55.33 | 4.11% | 286 |
| Sep 16, 2026 | 53.99 | 54.06 | 53.25 | 53.25 | 53.14 | -0.25% | 1,230 |
| Sep 15, 2026 | 54.14 | 54.14 | 53.29 | 53.38 | 53.28 | -1.10% | 10,779 |
| Sep 14, 2026 | 52.99 | 54.43 | 52.90 | 53.98 | 53.87 | -1.71% | 2,139 |
| Sep 11, 2026 | 54.76 | 55.13 | 54.68 | 54.91 | 54.80 | 2.00% | 2,545 |
| Sep 10, 2026 | 53.65 | 54.16 | 53.65 | 53.84 | 53.73 | -2.09% | 8,086 |
| Sep 9, 2026 | 55.00 | 55.00 | 54.97 | 54.98 | 54.87 | -0.08% | 609 |
| Sep 8, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 54.92 | 0.46% | 847 |
| Sep 4, 2026 | 54.80 | 54.80 | 54.78 | 54.78 | 54.67 | 0.63% | 493 |
| Sep 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.33 | 2.72% | 796 |
| Sep 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | 0.45% | 182 |
| Sep 1, 2026 | 52.50 | 52.97 | 52.31 | 52.76 | 52.66 | -2.55% | 8,333 |
| Aug 31, 2026 | 53.70 | 54.14 | 53.70 | 54.14 | 54.03 | 0.58% | 2,262 |
| Aug 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.72 | -1.01% | 137 |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.27 | 3.44% | 291 |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.47 | 0.03% | 114 |
| Aug 25, 2026 | 52.49 | 52.55 | 52.44 | 52.55 | 52.45 | 1.19% | 841 |
| Aug 24, 2026 | 52.04 | 52.26 | 51.89 | 51.94 | 51.84 | -2.28% | 1,267 |
| Aug 21, 2026 | 53.14 | 53.19 | 53.03 | 53.15 | 53.04 | 0.72% | 688 |
| Aug 20, 2026 | 52.82 | 52.82 | 52.77 | 52.77 | 52.67 | -1.52% | 587 |
| Aug 19, 2026 | 53.02 | 53.94 | 53.01 | 53.58 | 53.48 | -1.11% | 4,962 |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.08 | -3.86% | 619 |
| Aug 17, 2026 | 57.05 | 57.05 | 56.36 | 56.36 | 56.25 | -0.13% | 1,902 |
| Aug 14, 2026 | 56.34 | 56.43 | 56.34 | 56.43 | 56.32 | -0.41% | 371 |
| Aug 13, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.56 | 2.35% | 380 |
| Aug 12, 2026 | 55.64 | 55.64 | 55.37 | 55.37 | 55.26 | 1.35% | 382 |
| Aug 11, 2026 | 54.43 | 54.63 | 54.43 | 54.63 | 54.52 | -0.98% | 908 |
| Aug 10, 2026 | 55.45 | 55.45 | 55.17 | 55.17 | 55.06 | -1.24% | 1,700 |
| Aug 7, 2026 | 55.31 | 55.86 | 55.25 | 55.86 | 55.75 | 1.75% | 453 |
| Aug 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.79 | -0.63% | 400 |