ProShares Ultra QQQ Top 30 (QQXL)

NASDAQ: QQXL · Real-Time Price · USD

46.41

-1.47 (-3.07%)

At close: Nov 13, 2026, 4:00 PM EST

45.46

-0.95 (-2.05%)

After-hours: Nov 13, 2026, 4:28 PM EST

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.64	46.64	46.39	46.41	46.41	-3.08%	729
Nov 12, 2026	47.82	47.89	47.82	47.89	47.88	0.01%	536
Nov 11, 2026	47.24	48.51	47.24	47.88	47.88	4.73%	2,125
Nov 10, 2026	45.91	46.37	45.69	45.72	45.72	-1.36%	8,251
Nov 9, 2026	45.97	46.35	45.90	46.35	46.35	7.34%	2,031
Nov 6, 2026	43.63	43.63	43.18	43.18	43.18	3.50%	1,140
Nov 5, 2026	45.88	45.88	41.65	41.72	41.72	-14.25%	3,973
Nov 4, 2026	49.37	49.37	48.65	48.65	48.65	0.92%	1,222
Nov 3, 2026	48.22	48.22	48.14	48.21	48.21	2.07%	396
Nov 2, 2026	49.07	49.97	47.23	47.23	47.23	-3.75%	4,858
Oct 30, 2026	49.66	49.90	48.96	49.07	49.07	-7.90%	2,157
Oct 29, 2026	53.48	53.53	53.11	53.28	53.28	-3.45%	3,134
Oct 28, 2026	54.95	55.19	54.95	55.19	55.19	1.16%	779
Oct 27, 2026	53.79	54.55	53.79	54.55	54.55	2.90%	603
Oct 26, 2026	52.38	53.02	52.38	53.02	53.02	2.48%	964
Oct 23, 2026	51.66	52.20	51.37	51.73	51.73	0.37%	2,407
Oct 22, 2026	52.50	52.50	51.54	51.54	51.54	-7.16%	11,952
Oct 21, 2026	55.52	55.52	55.52	55.52	55.52	2.85%	260
Oct 20, 2026	54.03	54.03	53.98	53.98	53.98	-1.12%	933
Oct 19, 2026	55.27	55.28	54.59	54.59	54.59	2.64%	2,550
Oct 16, 2026	54.98	54.98	53.19	53.19	53.19	-5.45%	696
Oct 15, 2026	54.69	56.25	54.69	56.25	56.25	-1.01%	1,135
Oct 14, 2026	58.49	58.49	56.83	56.83	56.83	-4.63%	819
Oct 13, 2026	59.07	59.59	59.07	59.59	59.59	-0.58%	722
Oct 12, 2026	59.94	59.94	59.94	59.94	59.94	-1.48%	257
Oct 9, 2026	60.84	60.84	60.84	60.84	60.84	0.49%	510
Oct 8, 2026	61.88	62.42	60.09	60.55	60.54	-3.32%	2,789
Oct 7, 2026	62.62	62.62	62.62	62.62	62.62	-0.03%	512
Oct 6, 2026	62.50	63.20	62.50	62.64	62.64	0.91%	10,277
Oct 5, 2026	61.71	62.07	61.70	62.07	62.07	1.63%	3,435
Oct 2, 2026	61.37	61.50	61.05	61.08	61.08	2.40%	1,142
Oct 1, 2026	59.06	59.65	59.06	59.65	59.65	0.23%	683
Sep 30, 2026	59.51	59.51	59.51	59.51	59.51	1.01%	209
Sep 29, 2026	58.92	58.92	58.92	58.92	58.92	0.36%	295
Sep 28, 2026	59.17	59.17	58.51	58.71	58.70	-2.27%	815
Sep 25, 2026	59.94	60.07	59.83	60.07	60.07	0.60%	3,241
Sep 24, 2026	58.51	59.71	58.51	59.71	59.71	0.52%	533
Sep 23, 2026	60.25	60.25	59.13	59.40	59.40	-1.72%	1,758
Sep 22, 2026	59.91	60.62	59.88	60.56	60.44	1.43%	4,923
Sep 21, 2026	57.66	59.94	57.66	59.71	59.59	6.14%	9,507
Sep 18, 2026	56.26	56.26	56.26	56.26	56.14	1.48%	66
Sep 17, 2026	54.91	55.44	54.91	55.44	55.33	4.11%	286
Sep 16, 2026	53.99	54.06	53.25	53.25	53.14	-0.25%	1,230
Sep 15, 2026	54.14	54.14	53.29	53.38	53.28	-1.10%	10,779
Sep 14, 2026	52.99	54.43	52.90	53.98	53.87	-1.71%	2,139
Sep 11, 2026	54.76	55.13	54.68	54.91	54.80	2.00%	2,545
Sep 10, 2026	53.65	54.16	53.65	53.84	53.73	-2.09%	8,086
Sep 9, 2026	55.00	55.00	54.97	54.98	54.87	-0.08%	609
Sep 8, 2026	55.03	55.03	55.03	55.03	54.92	0.46%	847
Sep 4, 2026	54.80	54.80	54.78	54.78	54.67	0.63%	493