QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.84	55.17	53.84	55.32	-	-0.52%	2,708
Jun 25, 2026	55.27	55.61	55.27	55.61	55.61	1.80%	650
Jun 24, 2026	55.51	56.25	54.63	54.63	54.63	-1.81%	1,265
Jun 23, 2026	56.04	57.22	55.70	55.79	55.63	-6.94%	9,625
Jun 22, 2026	60.28	60.78	59.68	59.95	59.78	-0.57%	1,638
Jun 18, 2026	59.22	60.29	58.68	60.29	60.12	5.67%	2,071
Jun 17, 2026	59.00	59.04	57.06	57.06	56.90	-2.12%	1,109
Jun 16, 2026	60.13	60.13	58.29	58.29	58.13	-3.81%	2,181
Jun 15, 2026	60.32	60.87	60.31	60.60	60.43	6.08%	2,110
Jun 12, 2026	56.20	57.13	56.20	57.13	56.97	0.97%	769
Jun 11, 2026	53.61	56.58	53.61	56.58	56.42	6.39%	2,553
Jun 10, 2026	55.12	55.12	53.18	53.18	53.03	-3.77%	741
Jun 9, 2026	55.52	55.52	53.22	55.26	55.10	-2.37%	1,711
Jun 8, 2026	56.42	57.15	56.40	56.60	56.44	3.28%	1,479
Jun 5, 2026	59.27	59.27	54.80	54.80	54.65	-9.97%	9,190
Jun 4, 2026	59.90	61.37	59.90	60.87	60.70	-1.36%	2,133
Jun 3, 2026	61.46	62.02	61.21	61.71	61.53	-0.49%	1,461
Jun 2, 2026	60.91	62.06	60.91	62.01	61.84	0.86%	2,632
Jun 1, 2026	60.98	61.48	60.98	61.48	61.31	0.06%	1,540
May 29, 2026	61.96	61.96	61.15	61.44	61.27	0.27%	3,994
May 28, 2026	60.87	61.29	60.87	61.28	61.11	1.66%	3,131
May 27, 2026	59.61	60.28	59.61	60.28	60.11	-0.09%	5,176
May 26, 2026	59.38	60.34	59.38	60.34	60.16	3.66%	2,488
May 22, 2026	58.42	58.67	58.08	58.21	58.04	0.83%	4,631
May 21, 2026	57.24	57.98	56.79	57.72	57.56	0.10%	10,126
May 20, 2026	57.11	57.71	57.11	57.66	57.50	3.31%	3,366
May 19, 2026	55.20	56.54	55.20	55.81	55.66	-1.38%	919
May 18, 2026	57.16	57.44	55.69	56.60	56.44	-1.24%	1,970
May 15, 2026	57.27	58.06	57.27	57.31	57.15	-3.78%	2,597
May 14, 2026	59.22	59.56	59.00	59.56	59.39	1.53%	4,577
May 13, 2026	57.50	58.80	57.22	58.66	58.50	2.82%	4,829
May 12, 2026	57.10	57.19	55.60	57.05	56.89	-1.73%	2,270
May 11, 2026	58.12	58.12	57.89	58.06	57.89	0.73%	1,292
May 8, 2026	56.70	57.64	56.59	57.64	57.47	5.51%	1,155
May 7, 2026	54.95	55.37	54.39	54.63	54.47	-0.50%	2,278
May 6, 2026	54.17	54.90	54.09	54.90	54.74	5.08%	2,335
May 5, 2026	52.02	52.30	51.92	52.24	52.10	2.91%	3,034
May 4, 2026	51.18	51.18	50.67	50.77	50.62	-0.81%	1,651
May 1, 2026	50.86	51.48	50.86	51.18	51.03	1.81%	1,329
Apr 30, 2026	49.11	50.37	49.11	50.27	50.13	1.89%	8,036
Apr 29, 2026	48.96	49.35	48.67	49.34	49.20	0.77%	2,089
Apr 28, 2026	48.86	48.97	48.29	48.96	48.82	-1.87%	2,321
Apr 27, 2026	49.63	49.89	49.33	49.89	49.75	0.15%	1,900
Apr 24, 2026	49.04	49.82	48.91	49.82	49.68	4.68%	724
Apr 23, 2026	48.07	48.23	47.28	47.59	47.46	-0.78%	1,940
Apr 22, 2026	46.76	47.97	46.76	47.97	47.83	3.72%	2,459
Apr 21, 2026	46.81	46.81	46.22	46.25	46.11	-1.01%	2,597
Apr 20, 2026	46.84	46.84	46.34	46.72	46.58	-1.24%	1,612
Apr 17, 2026	46.94	47.34	46.94	47.30	47.17	2.27%	10,541
Apr 16, 2026	46.00	46.25	45.47	46.25	46.12	0.99%	7,363