QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	52.99	54.43	52.90	53.98	53.97	-1.71%	2,139
Sep 11, 2026	54.76	55.13	54.68	54.91	54.91	2.00%	2,545
Sep 10, 2026	53.65	54.16	53.65	53.84	53.83	-2.09%	8,086
Sep 9, 2026	55.00	55.00	54.97	54.98	54.98	-0.08%	609
Sep 8, 2026	55.03	55.03	55.03	55.03	55.03	0.46%	847
Sep 4, 2026	54.80	54.80	54.78	54.78	54.78	0.63%	493
Sep 3, 2026	54.44	54.44	54.44	54.44	54.44	2.72%	796
Sep 2, 2026	53.00	53.00	53.00	53.00	53.00	0.45%	182
Sep 1, 2026	52.50	52.97	52.31	52.76	52.76	-2.55%	8,333
Aug 31, 2026	53.70	54.14	53.70	54.14	54.14	0.58%	2,262
Aug 28, 2026	53.83	53.83	53.83	53.83	53.83	-1.01%	137
Aug 27, 2026	54.38	54.38	54.38	54.38	54.38	3.44%	291
Aug 26, 2026	52.57	52.57	52.57	52.57	52.57	0.03%	114
Aug 25, 2026	52.49	52.55	52.44	52.55	52.55	1.19%	841
Aug 24, 2026	52.04	52.26	51.89	51.94	51.94	-2.28%	1,267
Aug 21, 2026	53.14	53.19	53.03	53.15	53.15	0.72%	688
Aug 20, 2026	52.82	52.82	52.77	52.77	52.77	-1.52%	587
Aug 19, 2026	53.02	53.94	53.01	53.58	53.58	-1.11%	4,962
Aug 18, 2026	54.18	54.18	54.18	54.18	54.18	-3.86%	619
Aug 17, 2026	57.05	57.05	56.36	56.36	56.36	-0.13%	1,902
Aug 14, 2026	56.34	56.43	56.34	56.43	56.43	-0.41%	371
Aug 13, 2026	56.67	56.67	56.67	56.67	56.67	2.35%	380
Aug 12, 2026	55.64	55.64	55.37	55.37	55.37	1.35%	382
Aug 11, 2026	54.43	54.63	54.43	54.63	54.63	-0.98%	908
Aug 10, 2026	55.45	55.45	55.17	55.17	55.17	-1.24%	1,700
Aug 7, 2026	55.31	55.86	55.25	55.86	55.86	1.75%	453
Aug 6, 2026	54.90	54.90	54.90	54.90	54.90	-0.63%	400
Aug 5, 2026	56.59	56.59	55.25	55.25	55.25	-1.57%	1,208
Aug 4, 2026	55.19	56.13	55.17	56.13	56.13	7.03%	2,394
Aug 3, 2026	52.10	52.71	52.10	52.44	52.44	3.71%	638
Jul 31, 2026	50.05	50.57	49.36	50.57	50.57	1.77%	1,292
Jul 30, 2026	48.01	49.91	48.01	49.69	49.69	8.46%	4,322
Jul 29, 2026	47.37	47.80	45.32	45.82	45.82	-5.06%	10,786
Jul 28, 2026	48.26	48.26	48.26	48.26	48.26	-2.77%	576
Jul 27, 2026	51.12	51.12	49.63	49.63	49.63	-1.07%	554
Jul 24, 2026	51.80	51.80	50.17	50.17	50.17	-3.16%	1,546
Jul 23, 2026	52.16	52.16	51.43	51.80	51.80	-4.73%	1,873
Jul 22, 2026	54.23	54.72	54.23	54.38	54.38	-0.85%	682
Jul 21, 2026	54.79	54.84	54.79	54.84	54.84	4.24%	300
Jul 20, 2026	53.72	53.72	52.61	52.61	52.61	-0.15%	7,523
Jul 17, 2026	52.79	52.81	52.51	52.69	52.69	-2.68%	1,904
Jul 16, 2026	54.72	55.25	53.58	54.14	54.14	-4.24%	3,236
Jul 15, 2026	55.71	56.54	55.68	56.54	56.54	-0.57%	498
Jul 14, 2026	56.02	56.86	56.02	56.86	56.86	3.22%	516
Jul 13, 2026	55.37	56.00	55.09	55.09	55.09	-4.06%	2,718
Jul 10, 2026	56.58	57.42	56.58	57.42	57.42	1.07%	878
Jul 9, 2026	55.68	56.81	55.68	56.81	56.81	3.20%	9,471
Jul 8, 2026	53.79	55.04	53.36	55.04	55.04	1.38%	1,758
Jul 7, 2026	54.10	54.62	54.09	54.30	54.30	-3.97%	2,457
Jul 6, 2026	56.54	56.54	56.54	56.54	56.54	3.16%	302