ProShares Ultra QQQ Top 30 (QQXL)
NASDAQ: QQXL · Real-Time Price · USD
52.55
+0.61 (1.18%)
At close: Aug 25, 2026, 4:00 PM EDT
52.47
-0.08 (-0.16%)
After-hours: Aug 25, 2026, 4:15 PM EDT
QQXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.49 | 52.55 | 52.44 | 52.55 | 52.55 | 1.19% | 841 |
| Aug 24, 2026 | 52.04 | 52.26 | 51.89 | 51.94 | 51.94 | -2.28% | 1,267 |
| Aug 21, 2026 | 53.14 | 53.19 | 53.03 | 53.15 | 53.15 | 0.72% | 688 |
| Aug 20, 2026 | 52.82 | 52.82 | 52.77 | 52.77 | 52.77 | -1.52% | 587 |
| Aug 19, 2026 | 53.02 | 53.94 | 53.01 | 53.58 | 53.58 | -1.11% | 4,962 |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -3.86% | 619 |
| Aug 17, 2026 | 57.05 | 57.05 | 56.36 | 56.36 | 56.36 | -0.13% | 1,902 |
| Aug 14, 2026 | 56.34 | 56.43 | 56.34 | 56.43 | 56.43 | -0.41% | 371 |
| Aug 13, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 2.35% | 380 |
| Aug 12, 2026 | 55.64 | 55.64 | 55.37 | 55.37 | 55.37 | 1.35% | 382 |
| Aug 11, 2026 | 54.43 | 54.63 | 54.43 | 54.63 | 54.63 | -0.98% | 908 |
| Aug 10, 2026 | 55.45 | 55.45 | 55.17 | 55.17 | 55.17 | -1.24% | 1,700 |
| Aug 7, 2026 | 55.31 | 55.86 | 55.25 | 55.86 | 55.86 | 1.75% | 453 |
| Aug 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.63% | 400 |
| Aug 5, 2026 | 56.59 | 56.59 | 55.25 | 55.25 | 55.25 | -1.57% | 1,208 |
| Aug 4, 2026 | 55.19 | 56.13 | 55.17 | 56.13 | 56.13 | 7.03% | 2,394 |
| Aug 3, 2026 | 52.10 | 52.71 | 52.10 | 52.44 | 52.44 | 3.71% | 638 |
| Jul 31, 2026 | 50.05 | 50.57 | 49.36 | 50.57 | 50.57 | 1.77% | 1,292 |
| Jul 30, 2026 | 48.01 | 49.91 | 48.01 | 49.69 | 49.69 | 8.46% | 4,322 |
| Jul 29, 2026 | 47.37 | 47.80 | 45.32 | 45.82 | 45.82 | -5.06% | 10,786 |
| Jul 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -2.77% | 576 |
| Jul 27, 2026 | 51.12 | 51.12 | 49.63 | 49.63 | 49.63 | -1.07% | 554 |
| Jul 24, 2026 | 51.80 | 51.80 | 50.17 | 50.17 | 50.17 | -3.16% | 1,546 |
| Jul 23, 2026 | 52.16 | 52.16 | 51.43 | 51.80 | 51.80 | -4.73% | 1,873 |
| Jul 22, 2026 | 54.23 | 54.72 | 54.23 | 54.38 | 54.38 | -0.85% | 682 |
| Jul 21, 2026 | 54.79 | 54.84 | 54.79 | 54.84 | 54.84 | 4.24% | 300 |
| Jul 20, 2026 | 53.72 | 53.72 | 52.61 | 52.61 | 52.61 | -0.15% | 7,523 |
| Jul 17, 2026 | 52.79 | 52.81 | 52.51 | 52.69 | 52.69 | -2.68% | 1,904 |
| Jul 16, 2026 | 54.72 | 55.25 | 53.58 | 54.14 | 54.14 | -4.24% | 3,236 |
| Jul 15, 2026 | 55.71 | 56.54 | 55.68 | 56.54 | 56.54 | -0.57% | 498 |
| Jul 14, 2026 | 56.02 | 56.86 | 56.02 | 56.86 | 56.86 | 3.22% | 516 |
| Jul 13, 2026 | 55.37 | 56.00 | 55.09 | 55.09 | 55.09 | -4.06% | 2,718 |
| Jul 10, 2026 | 56.58 | 57.42 | 56.58 | 57.42 | 57.42 | 1.07% | 878 |
| Jul 9, 2026 | 55.68 | 56.81 | 55.68 | 56.81 | 56.81 | 3.20% | 9,471 |
| Jul 8, 2026 | 53.79 | 55.04 | 53.36 | 55.04 | 55.04 | 1.38% | 1,758 |
| Jul 7, 2026 | 54.10 | 54.62 | 54.09 | 54.30 | 54.30 | -3.97% | 2,457 |
| Jul 6, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 3.16% | 302 |
| Jul 2, 2026 | 55.93 | 55.93 | 54.81 | 54.81 | 54.81 | -4.21% | 1,617 |
| Jul 1, 2026 | 58.01 | 58.07 | 57.22 | 57.22 | 57.21 | -3.59% | 11,881 |
| Jun 30, 2026 | 59.42 | 59.42 | 59.35 | 59.35 | 59.35 | 4.30% | 716 |
| Jun 29, 2026 | 56.94 | 56.96 | 56.86 | 56.90 | 56.90 | 4.62% | 1,866 |
| Jun 26, 2026 | 53.84 | 55.32 | 53.84 | 54.38 | 54.38 | -2.20% | 3,049 |
| Jun 25, 2026 | 55.27 | 55.61 | 55.27 | 55.61 | 55.61 | 1.80% | 650 |
| Jun 24, 2026 | 55.51 | 56.25 | 54.63 | 54.63 | 54.63 | -1.81% | 1,265 |
| Jun 23, 2026 | 56.04 | 57.22 | 55.70 | 55.79 | 55.63 | -6.94% | 9,625 |
| Jun 22, 2026 | 60.28 | 60.78 | 59.68 | 59.95 | 59.78 | -0.57% | 1,638 |
| Jun 18, 2026 | 59.22 | 60.29 | 58.68 | 60.29 | 60.12 | 5.67% | 2,071 |
| Jun 17, 2026 | 59.00 | 59.04 | 57.06 | 57.06 | 56.90 | -2.12% | 1,109 |
| Jun 16, 2026 | 60.13 | 60.13 | 58.29 | 58.29 | 58.13 | -3.81% | 2,181 |
| Jun 15, 2026 | 60.32 | 60.87 | 60.31 | 60.60 | 60.43 | 6.08% | 2,110 |