ProShares Ultra QQQ Top 30 (QQXL)

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.27	59.27	54.80	54.80	54.80	-9.97%	9,189
Jun 4, 2026	59.90	61.37	59.90	60.87	60.87	-1.36%	2,133
Jun 3, 2026	61.46	62.02	61.21	61.71	61.71	-0.49%	1,461
Jun 2, 2026	60.91	62.06	60.91	62.01	62.01	0.86%	2,632
Jun 1, 2026	60.98	61.48	60.98	61.48	61.48	0.06%	1,540
May 29, 2026	61.96	61.96	61.15	61.44	61.44	0.27%	3,994
May 28, 2026	60.87	61.29	60.87	61.28	61.28	1.66%	3,131
May 27, 2026	59.61	60.28	59.61	60.28	60.28	-0.09%	5,175
May 26, 2026	59.38	60.34	59.38	60.34	60.34	3.66%	2,488
May 22, 2026	58.42	58.67	58.08	58.21	58.21	0.83%	4,631
May 21, 2026	57.24	57.98	56.79	57.72	57.72	0.10%	10,126
May 20, 2026	57.11	57.71	57.11	57.66	57.66	3.31%	3,366
May 19, 2026	55.20	56.54	55.20	55.81	55.81	-1.38%	919
May 18, 2026	57.16	57.44	55.69	56.60	56.60	-1.24%	1,970
May 15, 2026	57.27	58.06	57.27	57.31	57.31	-3.78%	2,597
May 14, 2026	59.22	59.56	59.00	59.56	59.56	1.53%	4,577
May 13, 2026	57.50	58.80	57.22	58.66	58.66	2.82%	4,829
May 12, 2026	57.10	57.19	55.60	57.05	57.05	-1.73%	2,270
May 11, 2026	58.12	58.12	57.89	58.06	58.06	0.73%	1,292
May 8, 2026	56.70	57.64	56.59	57.64	57.64	5.51%	1,155
May 7, 2026	54.95	55.37	54.39	54.63	54.63	-0.50%	2,278
May 6, 2026	54.17	54.90	54.09	54.90	54.90	5.08%	2,335
May 5, 2026	52.02	52.30	51.92	52.24	52.24	2.91%	3,034
May 4, 2026	51.18	51.18	50.67	50.77	50.76	-0.81%	1,651
May 1, 2026	50.86	51.48	50.86	51.18	51.18	1.81%	1,329
Apr 30, 2026	49.11	50.37	49.11	50.27	50.27	1.89%	8,036
Apr 29, 2026	48.96	49.35	48.67	49.34	49.34	0.77%	2,089
Apr 28, 2026	48.86	48.97	48.29	48.96	48.96	-1.87%	2,321
Apr 27, 2026	49.63	49.89	49.33	49.89	49.89	0.15%	1,900
Apr 24, 2026	49.04	49.82	48.91	49.82	49.82	4.68%	724
Apr 23, 2026	48.07	48.23	47.28	47.59	47.59	-0.78%	1,940
Apr 22, 2026	46.76	47.97	46.76	47.97	47.97	3.72%	2,459
Apr 21, 2026	46.81	46.81	46.22	46.25	46.24	-1.01%	2,597
Apr 20, 2026	46.84	46.84	46.34	46.72	46.72	-1.24%	1,612
Apr 17, 2026	46.94	47.34	46.94	47.30	47.30	2.27%	10,541
Apr 16, 2026	46.00	46.25	45.47	46.25	46.25	0.99%	7,363
Apr 15, 2026	44.80	45.80	44.71	45.80	45.80	3.04%	4,572
Apr 14, 2026	43.00	44.44	43.00	44.44	44.44	4.10%	6,779
Apr 13, 2026	42.03	42.69	41.85	42.69	42.69	1.57%	2,801
Apr 10, 2026	42.31	42.41	41.85	42.03	42.03	0.83%	2,560
Apr 9, 2026	41.01	41.71	41.01	41.69	41.69	2.61%	1,738
Apr 8, 2026	40.84	40.84	40.53	40.63	40.63	6.27%	1,393
Apr 7, 2026	37.64	38.23	37.10	38.23	38.23	0.04%	2,880
Apr 6, 2026	38.54	38.63	38.17	38.21	38.21	1.01%	3,701
Apr 2, 2026	37.51	37.83	37.51	37.83	37.83	0.26%	356
Apr 1, 2026	37.47	37.91	37.47	37.74	37.74	2.82%	2,915
Mar 31, 2026	35.52	36.70	35.38	36.70	36.70	7.43%	1,741
Mar 30, 2026	34.84	34.84	34.07	34.16	34.16	-2.32%	6,431
Mar 27, 2026	35.79	35.82	34.82	34.97	34.97	-3.50%	3,726
Mar 26, 2026	37.62	37.62	36.24	36.24	36.24	-5.55%	2,835

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.