ProShares Ultra QQQ Top 30 (QQXL)

NASDAQ: QQXL · Real-Time Price · USD

57.31

-2.25 (-3.78%)

At close: May 15, 2026, 4:00 PM EDT

58.59

+1.28 (2.24%)

After-hours: May 15, 2026, 7:24 PM EDT

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	57.27	58.06	57.27	57.31	57.31	-3.78%	2,595
May 14, 2026	59.22	59.56	59.00	59.56	59.56	1.53%	4,577
May 13, 2026	57.50	58.80	57.22	58.66	58.66	2.82%	4,829
May 12, 2026	57.10	57.19	55.60	57.05	57.05	-1.73%	2,270
May 11, 2026	58.12	58.12	57.89	58.06	58.06	0.73%	1,292
May 8, 2026	56.70	57.64	56.59	57.64	57.64	5.52%	1,155
May 7, 2026	54.95	55.37	54.39	54.63	54.63	-0.50%	2,278
May 6, 2026	54.17	54.90	54.09	54.90	54.90	5.08%	2,335
May 5, 2026	52.02	52.30	51.92	52.24	52.24	2.91%	3,034
May 4, 2026	51.18	51.18	50.67	50.77	50.77	-0.81%	1,651
May 1, 2026	50.86	51.48	50.86	51.18	51.18	1.81%	1,329
Apr 30, 2026	49.11	50.37	49.11	50.27	50.27	1.89%	8,036
Apr 29, 2026	48.96	49.35	48.67	49.34	49.34	0.77%	2,089
Apr 28, 2026	48.86	48.97	48.29	48.96	48.96	-1.87%	2,321
Apr 27, 2026	49.63	49.89	49.33	49.89	49.89	0.15%	1,900
Apr 24, 2026	49.04	49.82	48.91	49.82	49.82	4.68%	724
Apr 23, 2026	48.07	48.23	47.28	47.59	47.59	-0.78%	1,940
Apr 22, 2026	46.76	47.97	46.76	47.97	47.97	3.72%	2,459
Apr 21, 2026	46.81	46.81	46.22	46.25	46.25	-1.01%	2,597
Apr 20, 2026	46.84	46.84	46.34	46.72	46.72	-1.24%	1,612
Apr 17, 2026	46.94	47.34	46.94	47.30	47.30	2.27%	10,541
Apr 16, 2026	46.00	46.25	45.47	46.25	46.25	0.99%	7,363
Apr 15, 2026	44.80	45.80	44.71	45.80	45.80	3.04%	4,572
Apr 14, 2026	43.00	44.44	43.00	44.44	44.44	4.10%	6,779
Apr 13, 2026	42.03	42.69	41.85	42.69	42.69	1.57%	2,801
Apr 10, 2026	42.31	42.41	41.85	42.03	42.03	0.83%	2,560
Apr 9, 2026	41.01	41.71	41.01	41.69	41.69	2.61%	1,738
Apr 8, 2026	40.84	40.84	40.53	40.63	40.63	6.27%	1,393
Apr 7, 2026	37.64	38.23	37.10	38.23	38.23	0.04%	2,880
Apr 6, 2026	38.54	38.63	38.17	38.21	38.21	1.01%	3,701
Apr 2, 2026	37.51	37.83	37.51	37.83	37.83	0.26%	356
Apr 1, 2026	37.47	37.91	37.47	37.74	37.74	2.82%	2,915
Mar 31, 2026	35.52	36.70	35.38	36.70	36.70	7.43%	1,741
Mar 30, 2026	34.84	34.84	34.07	34.16	34.16	-2.32%	6,431
Mar 27, 2026	35.79	35.82	34.82	34.97	34.97	-3.50%	3,726
Mar 26, 2026	37.62	37.62	36.24	36.24	36.24	-5.55%	2,835
Mar 25, 2026	38.37	38.37	38.37	38.37	38.37	0.95%	323
Mar 24, 2026	38.00	38.05	37.90	38.01	37.77	-1.64%	488
Mar 23, 2026	39.22	39.27	38.37	38.64	38.40	2.70%	3,726
Mar 20, 2026	37.77	37.77	37.26	37.63	37.39	-3.91%	9,659
Mar 19, 2026	38.81	39.16	38.81	39.16	38.91	-0.74%	1,943
Mar 18, 2026	39.53	39.53	39.45	39.45	39.20	-2.50%	609
Mar 17, 2026	40.52	40.52	40.46	40.46	40.20	0.87%	3,123
Mar 16, 2026	40.25	40.32	40.11	40.11	39.86	2.47%	3,272
Mar 13, 2026	40.15	40.15	39.14	39.14	38.90	-1.58%	1,270
Mar 12, 2026	40.13	40.13	39.77	39.77	39.52	-3.55%	1,661
Mar 11, 2026	41.24	41.24	41.24	41.24	40.98	0.48%	133
Mar 10, 2026	41.03	41.04	41.03	41.04	40.78	0.14%	1,341
Mar 9, 2026	38.71	40.98	38.63	40.98	40.73	3.15%	3,329
Mar 6, 2026	39.71	40.37	39.71	39.73	39.48	-3.52%	2,604