ProShares Ultra QQQ Top 30 (QQXL)

NASDAQ: QQXL · Real-Time Price · USD

55.25

-0.88 (-1.57%)

At close: Aug 5, 2026, 4:00 PM EDT

56.01

+0.76 (1.38%)

After-hours: Aug 5, 2026, 4:55 PM EDT

QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	56.59	56.59	56.37	55.77	-	-0.64%	1,160
Aug 4, 2026	55.19	56.13	55.17	56.13	56.13	7.03%	2,394
Aug 3, 2026	52.10	52.71	52.10	52.44	52.44	3.71%	638
Jul 31, 2026	50.05	50.57	49.36	50.57	50.57	1.77%	1,292
Jul 30, 2026	48.01	49.91	48.01	49.69	49.69	8.46%	4,322
Jul 29, 2026	47.37	47.80	45.32	45.82	45.82	-5.06%	10,786
Jul 28, 2026	48.26	48.26	48.26	48.26	48.26	-2.77%	576
Jul 27, 2026	51.12	51.12	49.63	49.63	49.63	-1.07%	554
Jul 24, 2026	51.80	51.80	50.17	50.17	50.17	-3.16%	1,546
Jul 23, 2026	52.16	52.16	51.43	51.80	51.80	-4.73%	1,873
Jul 22, 2026	54.23	54.72	54.23	54.38	54.38	-0.85%	682
Jul 21, 2026	54.79	54.84	54.79	54.84	54.84	4.24%	300
Jul 20, 2026	53.72	53.72	52.61	52.61	52.61	-0.15%	7,523
Jul 17, 2026	52.79	52.81	52.51	52.69	52.69	-2.68%	1,904
Jul 16, 2026	54.72	55.25	53.58	54.14	54.14	-4.24%	3,236
Jul 15, 2026	55.71	56.54	55.68	56.54	56.54	-0.57%	498
Jul 14, 2026	56.02	56.86	56.02	56.86	56.86	3.22%	516
Jul 13, 2026	55.37	56.00	55.09	55.09	55.09	-4.06%	2,718
Jul 10, 2026	56.58	57.42	56.58	57.42	57.42	1.07%	878
Jul 9, 2026	55.68	56.81	55.68	56.81	56.81	3.20%	9,471
Jul 8, 2026	53.79	55.04	53.36	55.04	55.04	1.38%	1,758
Jul 7, 2026	54.10	54.62	54.09	54.30	54.30	-3.97%	2,457
Jul 6, 2026	56.54	56.54	56.54	56.54	56.54	3.16%	302
Jul 2, 2026	55.93	55.93	54.81	54.81	54.81	-4.21%	1,617
Jul 1, 2026	58.01	58.07	57.22	57.22	57.21	-3.59%	11,881
Jun 30, 2026	59.42	59.42	59.35	59.35	59.35	4.30%	716
Jun 29, 2026	56.94	56.96	56.86	56.90	56.90	4.62%	1,866
Jun 26, 2026	53.84	55.32	53.84	54.38	54.38	-2.20%	3,049
Jun 25, 2026	55.27	55.61	55.27	55.61	55.61	1.80%	650
Jun 24, 2026	55.51	56.25	54.63	54.63	54.63	-1.81%	1,265
Jun 23, 2026	56.04	57.22	55.70	55.79	55.63	-6.94%	9,625
Jun 22, 2026	60.28	60.78	59.68	59.95	59.78	-0.57%	1,638
Jun 18, 2026	59.22	60.29	58.68	60.29	60.12	5.67%	2,071
Jun 17, 2026	59.00	59.04	57.06	57.06	56.90	-2.12%	1,109
Jun 16, 2026	60.13	60.13	58.29	58.29	58.13	-3.81%	2,181
Jun 15, 2026	60.32	60.87	60.31	60.60	60.43	6.08%	2,110
Jun 12, 2026	56.20	57.13	56.20	57.13	56.97	0.97%	769
Jun 11, 2026	53.61	56.58	53.61	56.58	56.42	6.39%	2,553
Jun 10, 2026	55.12	55.12	53.18	53.18	53.03	-3.77%	741
Jun 9, 2026	55.52	55.52	53.22	55.26	55.10	-2.37%	1,711
Jun 8, 2026	56.42	57.15	56.40	56.60	56.44	3.28%	1,479
Jun 5, 2026	59.27	59.27	54.80	54.80	54.65	-9.97%	9,190
Jun 4, 2026	59.90	61.37	59.90	60.87	60.70	-1.36%	2,133
Jun 3, 2026	61.46	62.02	61.21	61.71	61.53	-0.49%	1,461
Jun 2, 2026	60.91	62.06	60.91	62.01	61.84	0.86%	2,632
Jun 1, 2026	60.98	61.48	60.98	61.48	61.31	0.06%	1,540
May 29, 2026	61.96	61.96	61.15	61.44	61.27	0.27%	3,994
May 28, 2026	60.87	61.29	60.87	61.28	61.11	1.66%	3,131
May 27, 2026	59.61	60.28	59.61	60.28	60.11	-0.09%	5,176
May 26, 2026	59.38	60.34	59.38	60.34	60.16	3.66%	2,488