QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	94.89	95.51	94.89	95.51	95.51	0.69%	2,605
Nov 19, 2024	94.80	94.86	94.76	94.86	94.86	-0.25%	1,264
Nov 18, 2024	94.85	95.33	94.85	95.10	95.10	0.50%	1,686
Nov 15, 2024	94.64	94.64	94.59	94.63	94.63	-1.91%	839
Nov 14, 2024	97.21	97.21	96.47	96.47	96.47	-0.84%	1,819
Nov 13, 2024	97.12	97.50	97.12	97.28	97.28	0.22%	11,500
Nov 12, 2024	97.33	97.33	97.07	97.07	97.07	-0.37%	997
Nov 11, 2024	97.84	97.84	97.37	97.43	97.43	0.77%	3,440
Nov 8, 2024	96.72	96.72	96.69	96.69	96.69	0.15%	229
Nov 7, 2024	96.46	96.60	96.46	96.55	96.55	0.60%	1,044
Nov 6, 2024	95.74	96.09	95.27	95.97	95.97	2.04%	7,076
Nov 5, 2024	93.87	94.12	93.84	94.05	94.05	0.86%	1,130
Nov 4, 2024	93.47	93.47	93.25	93.25	93.25	-0.04%	1,648
Nov 1, 2024	93.49	93.49	93.28	93.28	93.28	0.44%	1,014
Oct 31, 2024	92.76	93.08	92.76	92.87	92.87	-0.43%	1,851
Oct 30, 2024	93.38	93.48	93.27	93.27	93.27	-0.06%	3,335
Oct 29, 2024	93.09	93.60	93.09	93.32	93.32	-0.33%	1,645
Oct 28, 2024	93.89	93.97	93.58	93.63	93.63	0.01%	3,774
Oct 25, 2024	94.04	94.28	93.59	93.62	93.62	0.07%	2,362
Oct 24, 2024	93.28	93.60	93.28	93.55	93.55	0.47%	6,635
Oct 23, 2024	92.86	93.16	92.86	93.12	93.12	-0.97%	1,168
Oct 22, 2024	93.71	94.07	93.67	94.03	94.03	0.03%	4,225
Oct 21, 2024	94.58	94.58	94.00	94.00	94.00	-0.59%	1,697
Oct 18, 2024	93.85	94.60	93.85	94.55	94.55	0.70%	3,238
Oct 17, 2024	94.42	94.42	93.60	93.89	93.89	-0.41%	2,458
Oct 16, 2024	94.14	94.33	94.06	94.28	94.28	0.54%	4,755
Oct 15, 2024	93.76	94.48	93.67	93.77	93.77	-0.31%	5,000
Oct 14, 2024	93.47	94.11	93.47	94.06	94.06	0.48%	12,537
Oct 11, 2024	93.41	93.61	93.41	93.61	93.61	0.88%	922
Oct 10, 2024	92.86	93.08	92.74	92.80	92.80	-0.50%	17,391
Oct 9, 2024	92.80	93.26	92.80	93.26	93.26	0.62%	2,564
Oct 8, 2024	92.09	92.74	92.09	92.69	92.69	0.90%	1,268
Oct 7, 2024	92.17	92.24	91.78	91.86	91.86	-0.87%	1,044
Oct 4, 2024	92.40	92.67	92.40	92.67	92.67	0.87%	660
Oct 3, 2024	91.65	91.89	91.65	91.86	91.86	-0.61%	515
Oct 2, 2024	92.23	92.46	92.13	92.43	92.43	-0.20%	1,864
Oct 1, 2024	92.20	92.61	92.20	92.61	92.61	-0.48%	1,690
Sep 30, 2024	92.82	93.06	92.54	93.06	93.06	0.16%	3,977
Sep 27, 2024	93.36	93.36	92.82	92.91	92.91	0.20%	2,890
Sep 26, 2024	92.79	92.79	92.44	92.72	92.72	0.30%	2,235
Sep 25, 2024	93.08	93.08	92.41	92.45	92.28	-0.56%	5,057
Sep 24, 2024	93.08	93.08	92.94	92.97	92.81	-	1,871
Sep 23, 2024	93.06	93.06	92.92	92.97	92.81	0.08%	1,219
Sep 20, 2024	93.10	93.10	92.68	92.90	92.73	-0.28%	1,360
Sep 19, 2024	93.48	93.54	93.03	93.16	92.99	1.11%	3,255
Sep 18, 2024	92.24	93.00	92.13	92.13	91.97	-0.03%	45,343
Sep 17, 2024	92.29	92.89	92.02	92.16	92.00	-0.18%	4,517
Sep 16, 2024	92.01	92.33	91.93	92.33	92.17	0.36%	9,479
Sep 13, 2024	92.00	92.00	92.00	92.00	91.84	0.90%	281
Sep 12, 2024	90.30	91.25	90.30	91.17	91.01	0.79%	4,494
Sep 11, 2024	89.83	90.46	89.83	90.46	90.30	0.26%	1,388
Sep 10, 2024	89.68	90.23	89.66	90.23	90.07	0.19%	2,352
Sep 9, 2024	89.45	90.42	89.45	90.05	89.90	0.97%	2,303
Sep 6, 2024	90.36	90.36	89.19	89.19	89.04	-1.09%	2,289
Sep 5, 2024	90.50	90.50	89.89	90.18	90.02	-0.63%	7,120
Sep 4, 2024	90.48	90.75	90.48	90.75	90.59	-0.04%	944
Sep 3, 2024	91.30	91.35	90.78	90.78	90.62	-1.12%	17,672
Aug 30, 2024	91.19	91.81	91.19	91.81	91.65	0.58%	972
Aug 29, 2024	91.49	91.93	90.96	91.28	91.12	0.02%	5,576
Aug 28, 2024	91.64	91.64	90.88	91.26	91.10	-0.50%	5,890
Aug 27, 2024	91.51	91.87	91.51	91.72	91.56	0.10%	5,384
Aug 26, 2024	92.11	92.11	91.63	91.63	91.47	0.14%	3,145
Aug 23, 2024	91.28	91.65	91.11	91.50	91.34	0.99%	2,261
Aug 22, 2024	91.06	91.06	90.55	90.60	90.45	-0.74%	1,877
Aug 21, 2024	91.19	91.28	91.19	91.28	91.12	0.55%	1,218
Aug 20, 2024	90.83	90.89	90.62	90.78	90.62	-0.10%	5,558
Aug 19, 2024	90.04	90.87	90.04	90.87	90.71	0.98%	1,384
Aug 16, 2024	89.62	90.00	89.62	90.00	89.84	0.43%	2,002
Aug 15, 2024	89.33	89.65	89.33	89.61	89.46	1.40%	8,401
Aug 14, 2024	88.18	88.48	88.02	88.37	88.22	-0.08%	1,900
Aug 13, 2024	87.86	88.44	87.77	88.44	88.29	1.57%	2,865
Aug 12, 2024	87.28	87.44	86.99	87.08	86.93	-0.66%	2,583
Aug 9, 2024	87.14	87.78	87.11	87.66	87.50	0.38%	15,652
Aug 8, 2024	86.43	87.44	86.43	87.32	87.17	1.31%	2,909
Aug 7, 2024	87.50	87.50	86.09	86.19	86.04	-0.69%	1,544
Aug 6, 2024	86.46	87.74	86.46	86.79	86.64	0.61%	3,629
Aug 5, 2024	86.57	86.57	86.05	86.27	86.12	-2.32%	3,158
Aug 2, 2024	88.15	88.31	87.88	88.31	88.16	-1.00%	18,374
Aug 1, 2024	89.96	90.40	88.98	89.21	89.06	-1.35%	2,300
Jul 31, 2024	90.51	90.70	90.27	90.43	90.27	0.54%	1,691
Jul 30, 2024	90.18	90.18	89.48	89.95	89.79	0.34%	968
Jul 29, 2024	89.05	89.76	89.05	89.64	89.48	0.80%	3,649
Jul 26, 2024	88.56	88.93	88.56	88.93	88.78	0.49%	562
Jul 25, 2024	88.60	89.16	88.35	88.49	88.34	-0.05%	4,289
Jul 24, 2024	88.79	88.79	88.54	88.54	88.39	-1.21%	1,050
Jul 23, 2024	89.93	89.96	89.63	89.63	89.47	-0.71%	1,329
Jul 22, 2024	90.11	90.27	89.79	90.27	90.11	0.52%	2,392
Jul 19, 2024	90.36	90.36	89.60	89.80	89.64	-0.34%	2,341
Jul 18, 2024	91.28	91.28	90.10	90.10	89.95	-0.94%	1,279
Jul 17, 2024	90.82	91.04	90.82	90.96	90.80	-0.14%	2,606
Jul 16, 2024	90.11	91.09	90.04	91.09	90.93	1.46%	9,068
Jul 15, 2024	89.57	90.18	89.57	89.78	89.62	0.01%	3,194
Jul 12, 2024	90.10	90.10	89.78	89.78	89.62	0.68%	2,700
Jul 11, 2024	89.44	89.62	89.05	89.17	89.01	0.55%	2,521
Jul 10, 2024	88.15	88.67	87.97	88.67	88.52	0.67%	2,833
Jul 9, 2024	88.09	88.22	87.95	88.09	87.93	-0.09%	5,474
Jul 8, 2024	88.29	88.36	88.04	88.17	88.01	-0.36%	11,459
Jul 5, 2024	88.06	88.49	87.81	88.49	88.33	0.62%	2,342
Jul 3, 2024	88.20	88.21	87.85	87.94	87.79	-0.20%	3,131
Jul 2, 2024	87.70	88.12	87.57	88.12	87.97	0.60%	11,966