QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	101.61	101.61	99.75	99.81	99.81	-1.35%	4,351
Feb 11, 2026	100.74	101.17	100.66	101.17	101.17	0.41%	5,433
Feb 10, 2026	101.04	101.21	100.73	100.76	100.76	0.18%	12,749
Feb 9, 2026	99.97	100.59	99.97	100.58	100.58	-0.07%	9,955
Feb 6, 2026	100.05	100.65	99.85	100.65	100.65	1.05%	6,970
Feb 5, 2026	100.47	100.47	99.52	99.60	99.60	-0.91%	21,170
Feb 4, 2026	100.27	100.90	100.15	100.52	100.52	0.84%	24,272
Feb 3, 2026	99.94	100.50	99.35	99.68	99.68	-0.81%	8,117
Feb 2, 2026	100.58	100.58	100.38	100.49	100.49	0.23%	3,790
Jan 30, 2026	100.05	100.27	99.65	100.26	100.26	-0.07%	3,528
Jan 29, 2026	100.65	100.65	100.15	100.33	100.33	-0.36%	8,009
Jan 28, 2026	101.54	101.54	100.63	100.69	100.69	-0.86%	14,367
Jan 27, 2026	101.35	101.59	101.30	101.56	101.56	0.06%	12,466
Jan 26, 2026	101.55	101.62	101.36	101.50	101.50	0.47%	17,350
Jan 23, 2026	101.11	101.13	100.88	101.03	101.03	0.04%	53,751
Jan 22, 2026	100.85	101.34	100.84	100.99	100.99	0.36%	45,360
Jan 21, 2026	99.54	100.82	99.54	100.63	100.63	1.20%	10,594
Jan 20, 2026	99.50	99.90	99.21	99.43	99.43	-1.05%	16,860
Jan 16, 2026	100.72	100.72	100.25	100.49	100.49	-0.24%	16,190
Jan 15, 2026	100.99	101.06	100.64	100.73	100.73	-	14,268
Jan 14, 2026	100.55	100.73	100.15	100.73	100.73	0.20%	18,268
Jan 13, 2026	100.63	100.64	100.07	100.53	100.53	-0.22%	7,671
Jan 12, 2026	100.82	100.82	100.52	100.74	100.74	-0.42%	10,578
Jan 9, 2026	100.72	101.28	100.72	101.17	101.17	0.48%	90,511
Jan 8, 2026	99.91	100.84	99.91	100.68	100.68	0.58%	18,088
Jan 7, 2026	100.89	100.89	100.10	100.10	100.10	-0.59%	6,269
Jan 6, 2026	100.00	100.78	100.00	100.69	100.69	1.03%	14,364
Jan 5, 2026	99.07	99.82	99.07	99.67	99.67	0.71%	28,715
Jan 2, 2026	99.16	99.25	98.82	98.97	98.97	-0.41%	25,749
Dec 31, 2025	100.15	100.15	99.37	99.37	99.37	-0.71%	5,924
Dec 30, 2025	100.15	100.17	100.04	100.08	100.08	-0.13%	7,224
Dec 29, 2025	100.46	100.46	100.12	100.21	100.21	-0.07%	8,212
Dec 26, 2025	100.17	100.28	100.02	100.28	100.28	-0.04%	1,962
Dec 24, 2025	99.97	100.32	99.97	100.32	100.32	0.42%	3,194
Dec 23, 2025	100.20	100.20	99.72	99.90	99.90	-0.24%	9,447
Dec 22, 2025	100.22	100.32	100.05	100.14	100.14	0.61%	14,876
Dec 19, 2025	99.29	100.21	99.29	99.53	99.53	0.13%	10,559
Dec 18, 2025	99.61	100.21	99.34	99.40	99.40	0.22%	64,415
Dec 17, 2025	99.59	99.82	99.18	99.19	99.19	-0.30%	34,158
Dec 16, 2025	99.65	99.65	99.04	99.49	99.49	-0.35%	56,697
Dec 15, 2025	99.80	99.94	99.33	99.84	99.84	0.46%	47,770
Dec 12, 2025	99.66	99.91	99.31	99.38	99.38	-0.74%	19,739
Dec 11, 2025	99.61	100.27	99.61	100.12	99.43	0.23%	22,442
Dec 10, 2025	98.98	100.05	98.93	99.89	99.20	1.13%	53,413
Dec 9, 2025	99.03	99.05	98.74	98.77	98.09	-0.26%	23,191
Dec 8, 2025	99.81	99.81	99.00	99.03	98.34	-1.01%	59,307
Dec 5, 2025	100.25	100.61	100.02	100.04	99.35	0.23%	23,459
Dec 4, 2025	99.92	99.99	99.61	99.81	99.12	-0.33%	46,224
Dec 3, 2025	99.53	100.26	99.53	100.14	99.45	0.49%	39,166
Dec 2, 2025	99.01	99.83	99.01	99.65	98.96	0.39%	20,063