QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	101.11	101.13	100.88	101.03	101.03	0.04%	53,751
Jan 22, 2026	100.85	101.34	100.84	100.99	100.99	0.36%	45,360
Jan 21, 2026	99.54	100.82	99.54	100.63	100.63	1.20%	10,594
Jan 20, 2026	99.50	99.90	99.21	99.43	99.43	-1.05%	16,860
Jan 16, 2026	100.72	100.72	100.25	100.49	100.49	-0.24%	16,190
Jan 15, 2026	100.99	101.06	100.64	100.73	100.73	-	14,268
Jan 14, 2026	100.55	100.73	100.15	100.73	100.73	0.20%	18,268
Jan 13, 2026	100.63	100.64	100.07	100.53	100.53	-0.22%	7,671
Jan 12, 2026	100.82	100.82	100.52	100.74	100.74	-0.42%	10,578
Jan 9, 2026	100.72	101.28	100.72	101.17	101.17	0.48%	90,511
Jan 8, 2026	99.91	100.84	99.91	100.68	100.68	0.58%	18,088
Jan 7, 2026	100.89	100.89	100.10	100.10	100.10	-0.59%	6,269
Jan 6, 2026	100.00	100.78	100.00	100.69	100.69	1.03%	14,364
Jan 5, 2026	99.07	99.82	99.07	99.67	99.67	0.71%	28,715
Jan 2, 2026	99.16	99.25	98.82	98.97	98.97	-0.41%	25,749
Dec 31, 2025	100.15	100.15	99.37	99.37	99.37	-0.71%	5,924
Dec 30, 2025	100.15	100.17	100.04	100.08	100.08	-0.13%	7,224
Dec 29, 2025	100.46	100.46	100.12	100.21	100.21	-0.07%	8,212
Dec 26, 2025	100.17	100.28	100.02	100.28	100.28	-0.04%	1,962
Dec 24, 2025	99.97	100.32	99.97	100.32	100.32	0.42%	3,194
Dec 23, 2025	100.20	100.20	99.72	99.90	99.90	-0.24%	9,447
Dec 22, 2025	100.22	100.32	100.05	100.14	100.14	0.61%	14,876
Dec 19, 2025	99.29	100.21	99.29	99.53	99.53	0.13%	10,559
Dec 18, 2025	99.61	100.21	99.34	99.40	99.40	0.22%	64,415
Dec 17, 2025	99.59	99.82	99.18	99.19	99.19	-0.30%	34,158
Dec 16, 2025	99.65	99.65	99.04	99.49	99.49	-0.35%	56,697
Dec 15, 2025	99.80	99.94	99.33	99.84	99.84	0.46%	47,770
Dec 12, 2025	99.66	99.91	99.31	99.38	99.38	-0.74%	19,739
Dec 11, 2025	99.61	100.27	99.61	100.12	99.43	0.23%	22,442
Dec 10, 2025	98.98	100.05	98.93	99.89	99.20	1.13%	53,413
Dec 9, 2025	99.03	99.05	98.74	98.77	98.09	-0.26%	23,191
Dec 8, 2025	99.81	99.81	99.00	99.03	98.34	-1.01%	59,307
Dec 5, 2025	100.25	100.61	100.02	100.04	99.35	0.23%	23,459
Dec 4, 2025	99.92	99.99	99.61	99.81	99.12	-0.33%	46,224
Dec 3, 2025	99.53	100.26	99.53	100.14	99.45	0.49%	39,166
Dec 2, 2025	99.01	99.83	99.01	99.65	98.96	0.39%	20,063
Dec 1, 2025	99.38	99.88	99.25	99.26	98.58	-0.79%	90,108
Nov 28, 2025	99.49	100.06	99.49	100.06	99.36	0.57%	6,895
Nov 26, 2025	99.30	99.74	99.19	99.49	98.80	0.51%	14,738
Nov 25, 2025	98.27	99.11	98.27	98.99	98.30	1.14%	30,547
Nov 24, 2025	97.92	98.00	97.36	97.87	97.19	0.23%	10,456
Nov 21, 2025	96.45	98.25	96.45	97.65	96.97	1.81%	31,328
Nov 20, 2025	97.73	97.97	95.86	95.91	95.25	-0.92%	22,015
Nov 19, 2025	96.95	97.24	96.48	96.80	96.13	-0.45%	212,746
Nov 18, 2025	96.64	97.52	96.64	97.24	96.56	0.33%	98,031
Nov 17, 2025	97.46	98.04	96.75	96.92	96.25	-0.68%	140,457
Nov 14, 2025	97.65	98.17	97.32	97.58	96.90	-0.35%	7,170,668
Nov 13, 2025	98.48	98.94	97.85	97.92	97.24	-0.54%	1,163,791
Nov 12, 2025	98.52	98.73	98.39	98.45	97.77	0.05%	820,757
Nov 11, 2025	97.62	98.40	97.62	98.40	97.72	0.99%	4,341