QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	98.40	98.83	97.75	97.75	97.75	-0.59%	3,605
Jun 4, 2026	98.40	98.86	98.09	98.33	98.33	0.74%	4,741
Jun 3, 2026	97.78	97.78	97.56	97.61	97.61	-0.25%	2,518
Jun 2, 2026	97.53	97.87	97.32	97.86	97.86	-0.15%	4,388
Jun 1, 2026	97.50	98.16	97.50	98.01	98.01	-0.19%	2,461
May 29, 2026	98.08	98.38	98.08	98.19	98.19	-0.47%	2,919
May 28, 2026	98.22	98.74	98.22	98.65	98.65	0.14%	5,849
May 27, 2026	98.75	99.14	98.52	98.52	98.52	0.10%	2,845
May 26, 2026	98.61	98.61	98.42	98.42	98.42	-0.26%	1,508
May 22, 2026	98.78	99.01	98.31	98.68	98.68	0.24%	2,675
May 21, 2026	97.67	98.51	97.57	98.44	98.44	0.32%	16,558
May 20, 2026	97.22	98.14	97.22	98.13	98.13	0.91%	3,492
May 19, 2026	97.25	97.75	97.25	97.25	97.25	-0.29%	2,769
May 18, 2026	97.48	97.53	97.19	97.53	97.53	1.04%	5,513
May 15, 2026	97.02	97.18	96.52	96.52	96.52	-0.67%	3,673
May 14, 2026	97.36	97.56	97.17	97.17	97.17	0.59%	1,595
May 13, 2026	96.68	96.74	96.27	96.60	96.60	-0.75%	2,311
May 12, 2026	96.85	97.43	96.69	97.33	97.33	0.68%	9,048
May 11, 2026	97.25	97.25	96.62	96.67	96.67	-0.84%	1,671
May 8, 2026	97.78	97.96	97.49	97.49	97.49	-0.41%	1,276
May 7, 2026	98.21	98.48	97.90	97.90	97.90	-0.62%	985
May 6, 2026	98.59	98.77	98.51	98.51	98.51	0.13%	887
May 5, 2026	98.21	98.45	98.21	98.38	98.38	-0.10%	1,730
May 4, 2026	98.92	99.08	98.32	98.47	98.47	-0.61%	5,091
May 1, 2026	99.60	99.80	99.08	99.08	99.08	-0.25%	1,040
Apr 30, 2026	99.08	99.32	98.99	99.32	99.32	1.23%	2,382
Apr 29, 2026	98.00	98.12	97.86	98.12	98.12	-0.42%	2,988
Apr 28, 2026	99.33	99.46	98.51	98.53	98.53	-0.27%	2,389
Apr 27, 2026	99.35	99.35	98.79	98.79	98.79	-0.56%	2,057
Apr 24, 2026	99.28	99.35	99.24	99.35	99.35	-0.89%	1,771
Apr 23, 2026	100.38	100.38	100.21	100.24	100.24	0.38%	655
Apr 22, 2026	100.04	100.36	99.76	99.86	99.86	0.09%	1,028
Apr 21, 2026	100.61	100.61	99.69	99.76	99.76	-0.82%	2,652
Apr 20, 2026	100.68	100.71	100.56	100.59	100.59	-	1,623
Apr 17, 2026	100.52	100.81	100.47	100.59	100.59	0.77%	11,653
Apr 16, 2026	99.55	100.04	99.55	99.81	99.81	0.32%	2,477
Apr 15, 2026	99.04	99.62	99.04	99.49	99.49	0.17%	3,227
Apr 14, 2026	98.85	99.32	98.85	99.32	99.32	0.52%	3,098
Apr 13, 2026	98.05	98.82	98.04	98.82	98.81	0.31%	8,836
Apr 10, 2026	99.51	99.51	98.38	98.51	98.51	-0.88%	5,645
Apr 9, 2026	99.09	99.43	98.96	99.39	99.39	0.17%	2,522
Apr 8, 2026	99.04	99.35	98.94	99.22	99.22	1.99%	8,025
Apr 7, 2026	97.55	97.55	97.06	97.28	97.28	-0.82%	9,590
Apr 6, 2026	97.79	98.11	97.74	98.09	98.09	0.51%	6,867
Apr 2, 2026	96.89	97.61	96.88	97.59	97.59	-0.12%	4,643
Apr 1, 2026	97.78	97.78	97.67	97.70	97.70	0.08%	17,811
Mar 31, 2026	97.18	97.63	96.61	97.63	97.62	1.28%	4,213
Mar 30, 2026	96.85	97.16	96.22	96.39	96.39	0.47%	17,786
Mar 27, 2026	96.54	96.69	95.94	95.94	95.94	-1.38%	2,040
Mar 26, 2026	97.19	98.33	97.19	97.28	97.28	-0.34%	4,326