QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	102.52	102.74	102.37	102.55	-	-	290
Aug 7, 2026	102.18	102.55	102.05	102.55	102.55	1.49%	2,486
Aug 6, 2026	101.16	101.16	100.91	101.04	101.04	-0.74%	2,116
Aug 5, 2026	102.49	102.49	101.56	101.80	101.80	-	4,117
Aug 4, 2026	100.60	101.80	100.60	101.80	101.80	0.88%	3,396
Aug 3, 2026	101.10	101.10	100.63	100.91	100.91	0.81%	2,488
Jul 31, 2026	99.80	100.15	99.38	100.10	100.10	0.34%	2,419
Jul 30, 2026	99.67	99.76	98.95	99.76	99.76	-1.11%	5,060
Jul 29, 2026	101.62	101.70	100.89	100.89	100.89	-0.11%	2,024
Jul 28, 2026	100.25	101.00	100.25	101.00	101.00	1.70%	1,049
Jul 27, 2026	98.60	99.52	98.60	99.31	99.31	1.14%	1,861
Jul 24, 2026	98.16	98.53	98.16	98.19	98.19	0.71%	2,540
Jul 23, 2026	97.44	97.72	97.27	97.50	97.50	-0.83%	3,812
Jul 22, 2026	98.91	98.91	98.12	98.32	98.32	-0.15%	4,029
Jul 21, 2026	98.23	98.62	98.23	98.47	98.47	-0.10%	1,482
Jul 20, 2026	98.98	98.98	98.57	98.57	98.57	-0.42%	1,658
Jul 17, 2026	99.72	99.72	98.94	98.98	98.98	-1.34%	1,110
Jul 16, 2026	99.80	100.33	99.78	100.33	100.33	1.75%	2,605
Jul 15, 2026	98.78	99.36	98.61	98.61	98.61	0.19%	17,586
Jul 14, 2026	99.06	99.13	98.30	98.42	98.42	-0.85%	8,335
Jul 13, 2026	99.22	99.61	99.22	99.27	99.27	0.13%	3,702
Jul 10, 2026	99.03	99.24	98.88	99.14	99.14	0.32%	5,162
Jul 9, 2026	98.78	98.86	98.71	98.82	98.82	-	8,238
Jul 8, 2026	99.01	99.02	98.81	98.81	98.81	-1.13%	2,919
Jul 7, 2026	100.42	100.55	99.79	99.94	99.94	0.39%	4,421
Jul 6, 2026	98.86	99.55	98.78	99.55	99.55	-0.41%	2,960
Jul 2, 2026	99.12	99.96	99.12	99.96	99.96	1.49%	5,258
Jul 1, 2026	98.12	98.77	98.12	98.49	98.49	0.90%	5,100
Jun 30, 2026	98.03	98.03	97.59	97.62	97.62	-0.59%	9,145
Jun 29, 2026	98.79	98.79	98.05	98.19	98.19	0.41%	94,672
Jun 26, 2026	97.29	97.99	97.29	97.79	97.79	1.05%	3,108
Jun 25, 2026	97.65	97.66	96.78	96.78	96.78	-0.28%	2,062
Jun 24, 2026	97.60	97.89	97.24	97.24	97.05	0.51%	5,081
Jun 23, 2026	96.53	96.93	96.53	96.75	96.56	0.26%	6,510
Jun 22, 2026	96.41	96.95	96.38	96.49	96.31	-0.33%	7,874
Jun 18, 2026	96.89	97.05	96.69	96.82	96.63	0.17%	12,441
Jun 17, 2026	98.38	98.49	96.43	96.65	96.46	-2.09%	3,829
Jun 16, 2026	98.79	98.79	98.60	98.71	98.52	-0.12%	989
Jun 15, 2026	99.17	99.17	98.83	98.83	98.64	0.21%	2,141
Jun 12, 2026	98.03	98.63	98.03	98.63	98.44	0.43%	2,425
Jun 11, 2026	97.47	98.41	97.38	98.21	98.02	1.10%	4,552
Jun 10, 2026	97.64	97.84	97.14	97.14	96.95	-0.95%	2,971
Jun 9, 2026	97.61	98.17	97.61	98.07	97.88	0.52%	1,732
Jun 8, 2026	97.71	98.08	97.56	97.56	97.38	-0.19%	2,472
Jun 5, 2026	98.40	98.83	97.75	97.75	97.56	-0.59%	3,605
Jun 4, 2026	98.40	98.86	98.09	98.33	98.14	0.74%	4,741
Jun 3, 2026	97.78	97.78	97.56	97.61	97.42	-0.25%	2,518
Jun 2, 2026	97.53	97.87	97.32	97.86	97.67	-0.15%	4,388
Jun 1, 2026	97.50	98.16	97.50	98.01	97.82	-0.19%	2,461
May 29, 2026	98.08	98.38	98.08	98.19	98.01	-0.47%	2,919