QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	98.62	99.00	98.62	98.60	-	-	16
Sep 11, 2026	99.02	99.02	98.55	98.60	98.60	0.30%	1,166
Sep 10, 2026	98.82	98.82	98.30	98.30	98.30	-0.66%	1,004
Sep 9, 2026	99.41	99.52	98.91	98.95	98.95	-1.20%	2,244
Sep 8, 2026	100.39	100.69	100.15	100.15	100.15	-1.36%	2,507
Sep 4, 2026	101.72	101.72	101.48	101.53	101.53	-0.82%	2,741
Sep 3, 2026	102.38	102.39	102.37	102.37	102.37	0.32%	1,601
Sep 2, 2026	101.94	102.05	101.94	102.05	102.05	0.59%	511
Sep 1, 2026	102.31	102.31	101.45	101.45	101.45	-0.87%	1,032
Aug 31, 2026	102.30	102.40	102.25	102.33	102.33	-0.61%	1,215
Aug 28, 2026	103.21	103.21	102.83	102.96	102.96	-0.27%	6,752
Aug 27, 2026	103.19	103.43	103.19	103.24	103.24	-0.71%	3,877
Aug 26, 2026	104.07	104.19	103.92	103.99	103.98	-0.31%	1,397
Aug 25, 2026	104.21	104.40	104.21	104.31	104.31	-0.09%	2,555
Aug 24, 2026	104.46	104.46	104.37	104.40	104.40	0.03%	1,002
Aug 21, 2026	104.21	104.37	104.14	104.37	104.37	0.66%	1,021
Aug 20, 2026	104.11	104.20	103.65	103.68	103.68	-0.94%	1,796
Aug 19, 2026	104.69	105.03	104.63	104.67	104.67	1.33%	1,819
Aug 18, 2026	103.41	103.94	103.30	103.30	103.30	0.37%	10,713
Aug 17, 2026	103.47	103.47	102.86	102.92	102.92	-0.91%	4,018
Aug 14, 2026	103.91	103.95	103.83	103.86	103.86	0.02%	11,164
Aug 13, 2026	103.83	104.00	103.45	103.84	103.84	0.62%	1,853
Aug 12, 2026	103.23	103.23	102.84	103.20	103.20	-0.11%	4,264
Aug 11, 2026	103.16	103.43	103.16	103.32	103.32	0.46%	2,086
Aug 10, 2026	102.46	102.88	102.46	102.85	102.85	0.29%	2,334
Aug 7, 2026	102.18	102.55	102.05	102.55	102.55	1.49%	2,486
Aug 6, 2026	101.16	101.16	100.91	101.04	101.04	-0.74%	2,116
Aug 5, 2026	102.49	102.49	101.56	101.80	101.80	-	4,117
Aug 4, 2026	100.60	101.80	100.60	101.80	101.80	0.88%	3,396
Aug 3, 2026	101.10	101.10	100.63	100.91	100.91	0.81%	2,488
Jul 31, 2026	99.80	100.15	99.38	100.10	100.10	0.34%	2,419
Jul 30, 2026	99.67	99.76	98.95	99.76	99.76	-1.11%	5,060
Jul 29, 2026	101.62	101.70	100.89	100.89	100.89	-0.11%	2,024
Jul 28, 2026	100.25	101.00	100.25	101.00	101.00	1.70%	1,049
Jul 27, 2026	98.60	99.52	98.60	99.31	99.31	1.14%	1,861
Jul 24, 2026	98.16	98.53	98.16	98.19	98.19	0.71%	2,540
Jul 23, 2026	97.44	97.72	97.27	97.50	97.50	-0.83%	3,812
Jul 22, 2026	98.91	98.91	98.12	98.32	98.32	-0.15%	4,029
Jul 21, 2026	98.23	98.62	98.23	98.47	98.47	-0.10%	1,482
Jul 20, 2026	98.98	98.98	98.57	98.57	98.57	-0.42%	1,658
Jul 17, 2026	99.72	99.72	98.94	98.98	98.98	-1.34%	1,110
Jul 16, 2026	99.80	100.33	99.78	100.33	100.33	1.75%	2,605
Jul 15, 2026	98.78	99.36	98.61	98.61	98.61	0.19%	17,586
Jul 14, 2026	99.06	99.13	98.30	98.42	98.42	-0.85%	8,335
Jul 13, 2026	99.22	99.61	99.22	99.27	99.27	0.13%	3,702
Jul 10, 2026	99.03	99.24	98.88	99.14	99.14	0.32%	5,162
Jul 9, 2026	98.78	98.86	98.71	98.82	98.82	-	8,238
Jul 8, 2026	99.01	99.02	98.81	98.81	98.81	-1.13%	2,919
Jul 7, 2026	100.42	100.55	99.79	99.94	99.94	0.39%	4,421
Jul 6, 2026	98.86	99.55	98.78	99.55	99.55	-0.41%	2,960