First Trust Nasdaq-100 Ex-Technology Sector Index Fund (QQXT)

NASDAQ: QQXT · Real-Time Price · USD

96.63

+0.74 (0.77%)

At close: Oct 5, 2026, 4:00 PM EDT

96.63

0.00 (0.00%)

After-hours: Oct 5, 2026, 4:15 PM EDT

QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	95.71	96.47	95.70	96.47	-	0.61%	2,107
Oct 2, 2026	96.16	96.16	95.87	95.89	95.89	0.35%	1,780
Oct 1, 2026	95.51	95.76	95.51	95.56	95.56	-0.25%	2,302
Sep 30, 2026	96.24	96.45	95.79	95.79	95.79	-0.59%	8,334
Sep 29, 2026	96.18	96.37	96.05	96.36	96.36	-0.09%	3,141
Sep 28, 2026	96.48	96.65	96.27	96.45	96.45	-0.48%	5,451
Sep 25, 2026	96.36	96.92	96.36	96.92	96.92	0.46%	2,717
Sep 24, 2026	96.99	96.99	96.44	96.47	96.47	-0.43%	4,746
Sep 23, 2026	97.90	97.90	97.08	97.08	96.89	-0.95%	3,107
Sep 22, 2026	98.05	98.13	97.84	98.01	97.82	0.42%	5,074
Sep 21, 2026	97.33	97.78	97.33	97.60	97.41	0.90%	3,197
Sep 18, 2026	96.68	96.93	96.68	96.73	96.54	-0.71%	7,193
Sep 17, 2026	97.48	97.60	97.29	97.42	97.23	-0.04%	1,899
Sep 16, 2026	97.60	98.08	97.18	97.46	97.26	-0.26%	2,213
Sep 15, 2026	98.07	98.21	97.71	97.71	97.52	-1.22%	3,536
Sep 14, 2026	99.03	99.03	98.64	98.92	98.72	0.32%	33,754
Sep 11, 2026	99.02	99.02	98.55	98.60	98.40	0.30%	1,166
Sep 10, 2026	98.82	98.82	98.30	98.30	98.11	-0.66%	1,005
Sep 9, 2026	99.41	99.52	98.91	98.95	98.76	-1.20%	2,244
Sep 8, 2026	100.39	100.69	100.15	100.15	99.95	-1.36%	2,507
Sep 4, 2026	101.72	101.72	101.48	101.53	101.33	-0.82%	2,741
Sep 3, 2026	102.38	102.39	102.37	102.37	102.17	0.32%	1,602
Sep 2, 2026	101.94	102.05	101.94	102.05	101.85	0.59%	511
Sep 1, 2026	102.31	102.31	101.45	101.45	101.25	-0.87%	1,032
Aug 31, 2026	102.30	102.40	102.25	102.33	102.13	-0.61%	1,215
Aug 28, 2026	103.21	103.21	102.83	102.96	102.75	-0.27%	6,753
Aug 27, 2026	103.19	103.43	103.19	103.24	103.04	-0.71%	3,878
Aug 26, 2026	104.07	104.19	103.92	103.99	103.78	-0.31%	1,398
Aug 25, 2026	104.21	104.40	104.21	104.31	104.10	-0.09%	2,555
Aug 24, 2026	104.46	104.46	104.37	104.40	104.19	0.03%	1,002
Aug 21, 2026	104.21	104.37	104.14	104.37	104.16	0.66%	1,022
Aug 20, 2026	104.11	104.20	103.65	103.68	103.48	-0.94%	1,797
Aug 19, 2026	104.69	105.03	104.63	104.67	104.46	1.33%	1,819
Aug 18, 2026	103.41	103.94	103.30	103.30	103.10	0.37%	10,713
Aug 17, 2026	103.47	103.47	102.86	102.92	102.71	-0.91%	4,018
Aug 14, 2026	103.91	103.95	103.83	103.86	103.65	0.02%	11,164
Aug 13, 2026	103.83	104.00	103.45	103.84	103.63	0.62%	1,854
Aug 12, 2026	103.23	103.23	102.84	103.20	103.00	-0.11%	4,265
Aug 11, 2026	103.16	103.43	103.16	103.32	103.11	0.46%	2,087
Aug 10, 2026	102.46	102.88	102.46	102.85	102.64	0.29%	2,334
Aug 7, 2026	102.18	102.55	102.05	102.55	102.35	1.49%	2,487
Aug 6, 2026	101.16	101.16	100.91	101.04	100.84	-0.74%	2,116
Aug 5, 2026	102.49	102.49	101.56	101.80	101.60	-	4,117
Aug 4, 2026	100.60	101.80	100.60	101.80	101.60	0.88%	3,396
Aug 3, 2026	101.10	101.10	100.63	100.91	100.71	0.81%	2,488
Jul 31, 2026	99.80	100.15	99.38	100.10	99.90	0.34%	2,420
Jul 30, 2026	99.67	99.76	98.95	99.76	99.57	-1.11%	5,060
Jul 29, 2026	101.62	101.70	100.89	100.89	100.69	-0.11%	2,024
Jul 28, 2026	100.25	101.00	100.25	101.00	100.80	1.70%	1,049
Jul 27, 2026	98.60	99.52	98.60	99.31	99.11	1.14%	1,861