First Trust Nasdaq-100 Ex-Technology Sector Index Fund (QQXT)

NASDAQ: QQXT · Real-Time Price · USD

102.56

+0.19 (0.18%)

At close: Nov 13, 2026, 4:00 PM EST

102.69

+0.13 (0.13%)

After-hours: Nov 13, 2026, 7:30 PM EST

QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	102.37	102.58	102.37	102.56	102.56	0.18%	2,636
Nov 12, 2026	102.56	102.56	102.37	102.37	102.37	-0.82%	393
Nov 11, 2026	102.54	103.21	102.54	103.21	103.21	1.01%	1,546
Nov 10, 2026	101.48	102.18	101.48	102.18	102.18	-0.14%	3,616
Nov 9, 2026	100.79	102.33	100.79	102.33	102.33	2.18%	3,659
Nov 6, 2026	99.16	100.62	99.07	100.15	100.15	-0.23%	4,301
Nov 5, 2026	103.47	103.47	100.24	100.38	100.38	-2.91%	35,378
Nov 4, 2026	102.27	103.59	102.27	103.40	103.39	2.67%	11,073
Nov 3, 2026	101.00	101.16	100.66	100.71	100.71	-0.67%	15,693
Nov 2, 2026	100.65	101.65	100.65	101.39	101.39	1.38%	3,449
Oct 30, 2026	100.47	100.47	99.98	100.02	100.01	0.09%	4,972
Oct 29, 2026	100.20	100.20	99.61	99.93	99.93	0.34%	9,743
Oct 28, 2026	99.47	99.59	99.28	99.59	99.59	-0.16%	31,353
Oct 27, 2026	99.41	99.76	98.98	99.74	99.74	0.16%	7,594
Oct 26, 2026	98.96	99.71	98.96	99.59	99.59	0.32%	36,089
Oct 23, 2026	99.27	99.61	99.27	99.27	99.27	-0.88%	8,090
Oct 22, 2026	99.79	100.36	99.73	100.16	100.16	0.32%	7,489
Oct 21, 2026	99.66	100.14	99.66	99.84	99.84	0.10%	9,101
Oct 20, 2026	99.37	99.82	99.37	99.74	99.74	0.88%	1,518
Oct 19, 2026	99.14	99.15	98.87	98.87	98.87	-0.08%	1,304
Oct 16, 2026	99.76	99.76	98.69	98.95	98.95	-0.31%	4,893
Oct 15, 2026	98.68	99.29	98.68	99.26	99.26	1.29%	15,428
Oct 14, 2026	97.50	98.05	97.50	97.99	97.99	0.21%	12,950
Oct 13, 2026	97.88	97.90	97.65	97.78	97.78	-0.28%	14,690
Oct 12, 2026	98.26	98.27	98.01	98.06	98.06	-0.09%	23,569
Oct 9, 2026	97.92	98.15	97.78	98.15	98.15	0.88%	41,297
Oct 8, 2026	96.44	97.33	96.44	97.29	97.29	0.45%	29,635
Oct 7, 2026	97.25	97.25	96.85	96.86	96.86	-0.53%	8,820
Oct 6, 2026	97.15	97.42	97.15	97.38	97.38	0.77%	3,086
Oct 5, 2026	95.71	96.67	95.70	96.63	96.63	0.77%	11,388
Oct 2, 2026	96.16	96.16	95.87	95.89	95.89	0.35%	1,780
Oct 1, 2026	95.51	95.76	95.51	95.56	95.56	-0.25%	2,302
Sep 30, 2026	96.24	96.45	95.79	95.79	95.79	-0.59%	8,334
Sep 29, 2026	96.18	96.37	96.05	96.36	96.36	-0.09%	3,141
Sep 28, 2026	96.48	96.65	96.27	96.45	96.45	-0.48%	5,451
Sep 25, 2026	96.36	96.92	96.36	96.92	96.92	0.46%	2,717
Sep 24, 2026	96.99	96.99	96.44	96.47	96.47	-0.43%	4,746
Sep 23, 2026	97.90	97.90	97.08	97.08	96.89	-0.95%	3,107
Sep 22, 2026	98.05	98.13	97.84	98.01	97.82	0.42%	5,074
Sep 21, 2026	97.33	97.78	97.33	97.60	97.41	0.90%	3,197
Sep 18, 2026	96.68	96.93	96.68	96.73	96.54	-0.71%	7,193
Sep 17, 2026	97.48	97.60	97.29	97.42	97.23	-0.04%	1,899
Sep 16, 2026	97.60	98.08	97.18	97.46	97.26	-0.26%	2,213
Sep 15, 2026	98.07	98.21	97.71	97.71	97.52	-1.22%	3,536
Sep 14, 2026	99.03	99.03	98.64	98.92	98.72	0.32%	33,754
Sep 11, 2026	99.02	99.02	98.55	98.60	98.40	0.30%	1,166
Sep 10, 2026	98.82	98.82	98.30	98.30	98.11	-0.66%	1,005
Sep 9, 2026	99.41	99.52	98.91	98.95	98.76	-1.20%	2,244
Sep 8, 2026	100.39	100.69	100.15	100.15	99.95	-1.36%	2,507
Sep 4, 2026	101.72	101.72	101.48	101.53	101.33	-0.82%	2,741