QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	63.36	63.56	63.36	63.56	63.56	0.67%	200
Feb 24, 2026	62.45	63.15	62.45	63.13	63.13	0.88%	478
Feb 23, 2026	63.07	63.10	62.46	62.58	62.58	-0.76%	918
Feb 20, 2026	63.07	63.07	63.07	63.07	63.07	0.84%	307
Feb 19, 2026	62.54	62.54	62.54	62.54	62.54	-0.43%	278
Feb 18, 2026	62.90	62.90	62.59	62.81	62.81	0.80%	815
Feb 17, 2026	62.31	62.31	62.31	62.31	62.31	0.44%	336
Feb 13, 2026	62.04	62.04	62.04	62.04	62.04	-0.14%	404
Feb 12, 2026	62.25	62.25	62.13	62.13	62.13	-1.85%	352
Feb 11, 2026	63.41	63.41	63.30	63.30	63.30	0.37%	1,026
Feb 10, 2026	63.53	63.53	63.06	63.06	63.06	-0.66%	306
Feb 9, 2026	63.11	63.48	63.11	63.48	63.48	0.33%	522
Feb 6, 2026	62.25	63.28	62.25	63.28	63.28	2.20%	1,202
Feb 5, 2026	61.99	62.00	61.91	61.91	61.91	-1.01%	696
Feb 4, 2026	63.08	63.08	62.54	62.54	62.54	-0.45%	4,596
Feb 3, 2026	62.96	62.96	62.71	62.83	62.82	-0.99%	487
Feb 2, 2026	63.59	63.59	63.46	63.46	63.45	0.63%	21,864
Jan 30, 2026	62.95	63.06	62.92	63.06	63.06	-0.52%	1,265
Jan 29, 2026	63.04	63.39	62.95	63.39	63.39	-0.32%	1,753
Jan 28, 2026	63.60	63.61	63.52	63.60	63.60	0.09%	1,429
Jan 27, 2026	63.55	63.55	63.54	63.54	63.54	0.65%	660
Jan 26, 2026	62.93	63.23	62.93	63.13	63.13	0.52%	1,268
Jan 23, 2026	62.74	62.80	62.74	62.80	62.80	-0.01%	609
Jan 22, 2026	62.84	62.95	62.81	62.81	62.81	0.69%	2,059
Jan 21, 2026	61.94	62.64	61.94	62.38	62.38	1.24%	1,187
Jan 20, 2026	62.11	62.11	61.61	61.61	61.61	-2.41%	1,040
Jan 16, 2026	63.31	63.31	63.13	63.13	63.13	0.09%	1,034
Jan 15, 2026	63.65	63.65	63.08	63.08	63.08	0.32%	1,872
Jan 14, 2026	62.88	62.88	62.88	62.88	62.88	-0.67%	463
Jan 13, 2026	63.49	63.49	63.30	63.30	63.30	-0.27%	741
Jan 12, 2026	63.31	63.57	63.31	63.47	63.47	0.22%	670
Jan 9, 2026	63.40	63.40	63.33	63.33	63.33	0.62%	737
Jan 8, 2026	62.89	62.94	62.85	62.94	62.94	-0.23%	1,033
Jan 7, 2026	63.23	63.47	63.07	63.09	63.09	-0.35%	2,550
Jan 6, 2026	63.02	63.31	63.02	63.31	63.31	0.70%	1,232
Jan 5, 2026	62.81	63.09	62.81	62.87	62.87	0.63%	1,652
Jan 2, 2026	62.77	62.77	62.32	62.48	62.48	0.09%	14,552
Dec 31, 2025	62.62	62.62	62.42	62.42	62.42	-0.70%	422
Dec 30, 2025	62.88	62.91	62.86	62.86	62.86	-0.12%	821
Dec 29, 2025	62.85	63.00	62.85	62.94	62.91	-0.51%	1,248
Dec 26, 2025	63.27	63.27	63.27	63.27	63.24	-0.03%	25
Dec 24, 2025	63.21	63.29	63.21	63.29	63.26	0.32%	274
Dec 23, 2025	63.01	63.09	63.01	63.09	63.06	0.52%	927
Dec 22, 2025	62.78	62.80	62.71	62.76	62.73	0.65%	2,388
Dec 19, 2025	62.36	62.36	62.36	62.36	62.33	0.95%	123
Dec 18, 2025	61.77	61.77	61.77	61.77	61.74	1.05%	73
Dec 17, 2025	61.89	61.89	61.13	61.13	61.10	-1.42%	1,270
Dec 16, 2025	61.98	62.01	61.98	62.01	61.98	-0.21%	525
Dec 15, 2025	62.15	62.15	62.14	62.14	62.11	-	208
Dec 12, 2025	62.18	62.18	62.14	62.14	62.11	-1.22%	1,063