QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	54.27	54.44	54.27	54.43	54.43	0.87%	2,444
Jan 17, 2025	53.99	54.12	53.96	53.96	53.96	0.51%	2,830
Jan 16, 2025	53.60	53.74	53.60	53.69	53.69	0.24%	1,039
Jan 15, 2025	53.67	53.67	53.56	53.56	53.56	1.17%	504
Jan 14, 2025	53.20	53.20	52.64	52.94	52.94	0.09%	1,714
Jan 13, 2025	52.36	52.90	52.36	52.90	52.90	0.28%	1,206
Jan 10, 2025	53.23	53.23	52.71	52.75	52.75	-1.26%	901
Jan 8, 2025	53.10	53.42	53.07	53.42	53.42	0.18%	1,212
Jan 7, 2025	53.55	53.55	53.33	53.33	53.33	-0.56%	413
Jan 6, 2025	53.86	53.99	53.20	53.63	53.63	0.16%	2,824
Jan 3, 2025	53.29	53.58	53.29	53.54	53.54	0.94%	2,863
Jan 2, 2025	53.53	53.54	52.85	53.04	53.04	-0.08%	4,285
Dec 31, 2024	53.00	53.15	52.88	53.08	53.08	-0.32%	2,424
Dec 30, 2024	52.96	53.42	52.85	53.25	53.25	-1.25%	2,704
Dec 27, 2024	53.93	53.93	53.79	53.93	53.79	-0.87%	940
Dec 26, 2024	54.39	54.49	54.35	54.40	54.27	0.03%	4,760
Dec 24, 2024	54.12	54.38	54.12	54.38	54.25	0.69%	2,897
Dec 23, 2024	53.69	54.01	53.49	54.01	53.88	0.61%	4,553
Dec 20, 2024	53.51	54.00	53.51	53.68	53.55	1.25%	4,660
Dec 19, 2024	53.32	53.34	53.02	53.02	52.89	-0.47%	3,198
Dec 18, 2024	54.36	54.36	53.27	53.27	53.14	-2.71%	779
Dec 17, 2024	55.07	55.07	54.76	54.76	54.62	-0.39%	679
Dec 16, 2024	54.82	55.18	54.82	54.97	54.84	0.18%	9,610
Dec 13, 2024	54.92	54.93	54.87	54.87	54.73	-0.44%	840
Dec 12, 2024	55.29	55.29	55.11	55.11	54.97	-0.49%	1,354
Dec 11, 2024	55.41	55.53	55.38	55.38	55.24	0.54%	1,929
Dec 10, 2024	55.47	55.47	55.06	55.08	54.94	-0.05%	2,214
Dec 9, 2024	55.30	55.30	55.11	55.11	54.97	-0.72%	1,611
Dec 6, 2024	55.63	55.63	55.50	55.50	55.37	0.37%	1,468
Dec 5, 2024	55.42	55.45	55.30	55.30	55.16	-0.55%	2,275
Dec 4, 2024	55.40	55.65	55.40	55.61	55.47	0.68%	5,128
Dec 3, 2024	55.10	55.27	55.07	55.23	55.09	0.01%	1,808
Dec 2, 2024	55.31	55.31	55.22	55.23	55.09	-0.20%	6,689
Nov 29, 2024	55.30	55.38	55.30	55.34	55.20	0.61%	957
Nov 27, 2024	55.05	55.05	55.00	55.00	54.87	-0.20%	1,468
Nov 26, 2024	54.97	55.11	54.97	55.11	54.97	0.38%	1,853
Nov 25, 2024	55.04	55.10	54.82	54.90	54.77	0.65%	2,063
Nov 22, 2024	54.47	54.61	54.41	54.55	54.42	0.66%	1,722
Nov 21, 2024	53.62	54.23	53.62	54.19	54.06	1.27%	3,183
Nov 20, 2024	53.26	53.51	53.18	53.51	53.38	0.41%	2,609
Nov 19, 2024	52.96	53.39	52.96	53.29	53.16	0.12%	1,536
Nov 18, 2024	53.17	53.25	52.97	53.23	53.10	0.38%	1,746
Nov 15, 2024	53.03	53.03	53.03	53.03	52.90	-1.40%	265
Nov 14, 2024	54.09	54.09	53.78	53.78	53.65	-0.87%	2,298
Nov 13, 2024	54.25	54.41	54.24	54.25	54.12	-0.09%	3,965
Nov 12, 2024	54.29	54.30	54.29	54.30	54.17	-0.57%	680
Nov 11, 2024	54.56	54.70	54.56	54.61	54.48	-0.02%	6,639
Nov 8, 2024	54.40	54.75	54.40	54.62	54.49	0.68%	1,731
Nov 7, 2024	54.11	54.36	54.11	54.25	54.12	0.74%	1,038
Nov 6, 2024	53.96	53.96	53.76	53.85	53.72	1.21%	3,417
Nov 5, 2024	53.15	53.21	53.06	53.21	53.08	0.92%	1,112
Nov 4, 2024	52.83	52.87	52.70	52.72	52.59	-0.39%	16,364
Nov 1, 2024	53.04	53.04	52.92	52.93	52.80	0.23%	3,816
Oct 31, 2024	53.01	53.01	52.81	52.81	52.68	-0.88%	3,841
Oct 30, 2024	53.42	53.42	53.28	53.28	53.15	-0.37%	526
Oct 29, 2024	53.54	53.59	53.48	53.48	53.35	0.03%	439
Oct 28, 2024	53.64	53.64	53.46	53.46	53.33	0.38%	1,063
Oct 25, 2024	53.74	53.74	53.26	53.26	53.13	-0.41%	456
Oct 24, 2024	53.51	53.51	53.48	53.48	53.35	-0.09%	755
Oct 23, 2024	53.84	53.84	53.21	53.53	53.39	-0.66%	2,334
Oct 22, 2024	53.78	53.88	53.69	53.88	53.75	-0.03%	598
Oct 21, 2024	54.16	54.17	53.87	53.90	53.77	-0.54%	1,900
Oct 18, 2024	54.03	54.23	53.91	54.19	54.06	0.50%	3,101
Oct 17, 2024	54.38	54.38	53.90	53.92	53.79	-0.28%	3,987
Oct 16, 2024	54.10	54.10	53.93	54.07	53.94	0.15%	2,781
Oct 15, 2024	54.22	54.22	53.99	53.99	53.86	-0.22%	492
Oct 14, 2024	53.72	54.14	53.72	54.11	53.98	0.69%	5,743
Oct 11, 2024	53.64	53.74	53.60	53.74	53.61	0.60%	11,502
Oct 10, 2024	53.38	53.47	53.28	53.42	53.29	-0.25%	1,387
Oct 9, 2024	53.39	53.55	53.39	53.55	53.42	0.76%	904
Oct 8, 2024	52.96	53.15	52.94	53.15	53.02	0.80%	25,185
Oct 7, 2024	53.07	53.11	52.73	52.73	52.60	-0.92%	813
Oct 4, 2024	53.04	53.22	53.04	53.22	53.09	0.58%	778
Oct 3, 2024	52.86	52.92	52.86	52.92	52.79	-0.60%	786
Oct 2, 2024	53.08	53.25	53.08	53.23	53.10	-0.02%	8,415
Oct 1, 2024	54.70	54.70	53.02	53.24	53.11	-0.66%	2,170
Sep 30, 2024	53.18	53.60	53.18	53.60	53.47	0.43%	1,010
Sep 27, 2024	53.37	53.37	53.37	53.37	53.24	0.13%	305
Sep 26, 2024	53.24	53.30	53.24	53.30	53.17	0.60%	2,994
Sep 25, 2024	53.07	53.12	52.98	52.98	52.85	-0.40%	3,904
Sep 24, 2024	53.36	53.36	53.03	53.20	53.06	0.14%	1,554
Sep 23, 2024	53.11	53.12	53.05	53.12	52.93	0.20%	1,990
Sep 20, 2024	52.95	53.11	52.89	53.02	52.83	-0.22%	2,917
Sep 19, 2024	53.07	53.13	53.07	53.13	52.94	1.62%	916
Sep 18, 2024	52.31	52.36	52.28	52.28	52.10	-0.04%	935
Sep 17, 2024	52.49	52.49	52.18	52.30	52.11	-0.17%	2,372
Sep 16, 2024	52.34	52.39	52.24	52.39	52.20	0.31%	2,370
Sep 13, 2024	52.25	52.25	52.23	52.23	52.04	0.58%	3,125
Sep 12, 2024	51.58	51.95	51.58	51.93	51.74	0.61%	2,031
Sep 11, 2024	51.26	51.61	51.26	51.61	51.43	0.68%	1,936
Sep 10, 2024	51.09	51.26	51.09	51.26	51.08	0.42%	500
Sep 9, 2024	50.96	51.05	50.86	51.05	50.87	0.78%	26,239
Sep 6, 2024	51.50	51.50	50.65	50.65	50.47	-1.35%	65,346
Sep 5, 2024	51.58	51.58	51.31	51.34	51.16	-0.68%	979
Sep 4, 2024	51.63	51.70	51.56	51.70	51.51	-0.07%	682
Sep 3, 2024	52.59	52.59	51.73	51.73	51.55	-1.90%	2,532
Aug 30, 2024	52.54	52.77	52.31	52.73	52.54	1.07%	1,825
Aug 29, 2024	52.65	52.65	52.17	52.17	51.99	0.34%	561
Aug 28, 2024	52.14	52.14	51.90	52.00	51.81	-0.54%	1,569
Aug 27, 2024	52.19	52.28	52.19	52.28	52.10	0.20%	548