QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	59.75	60.32	59.75	60.32	60.32	0.05%	1,067
Apr 6, 2026	60.09	60.29	60.09	60.29	60.29	0.56%	917
Apr 2, 2026	59.58	59.95	59.58	59.95	59.95	-0.10%	5,968
Apr 1, 2026	60.25	60.31	60.01	60.01	60.01	0.99%	957
Mar 31, 2026	58.55	59.42	58.50	59.42	59.42	2.90%	3,417
Mar 30, 2026	57.92	57.92	57.75	57.75	57.75	-0.60%	757
Mar 27, 2026	58.82	58.82	58.10	58.10	58.10	-1.65%	1,129
Mar 26, 2026	59.63	59.63	59.07	59.07	59.02	-1.89%	2,339
Mar 25, 2026	60.35	60.37	60.21	60.21	60.16	0.77%	323
Mar 24, 2026	59.97	59.97	59.75	59.75	59.70	-0.15%	1,157
Mar 23, 2026	59.84	59.84	59.84	59.84	59.79	1.41%	241
Mar 20, 2026	59.01	59.01	59.01	59.01	58.96	-1.57%	244
Mar 19, 2026	60.12	60.12	59.95	59.95	59.90	-0.35%	2,455
Mar 18, 2026	60.64	60.64	60.16	60.16	60.11	-1.27%	630
Mar 17, 2026	60.93	60.93	60.93	60.93	60.88	0.15%	253
Mar 16, 2026	60.84	60.84	60.84	60.84	60.79	0.98%	365
Mar 13, 2026	60.89	61.01	60.25	60.25	60.20	-0.73%	2,965
Mar 12, 2026	60.77	60.77	60.69	60.69	60.64	-1.41%	402
Mar 11, 2026	61.71	61.71	61.49	61.56	61.51	-0.02%	476
Mar 10, 2026	61.78	61.78	61.57	61.57	61.52	0.07%	3,104
Mar 9, 2026	60.92	61.53	60.92	61.53	61.48	1.05%	434
Mar 6, 2026	60.89	60.89	60.89	60.89	60.84	-1.44%	231
Mar 5, 2026	61.51	61.78	61.50	61.78	61.73	-0.90%	1,166
Mar 4, 2026	62.27	62.38	62.27	62.34	62.29	0.93%	347
Mar 3, 2026	61.08	61.81	61.08	61.77	61.72	-1.22%	946
Mar 2, 2026	61.76	62.61	61.76	62.53	62.48	0.04%	2,737
Feb 27, 2026	62.35	62.50	62.31	62.50	62.45	-0.68%	1,244
Feb 26, 2026	62.70	62.93	62.70	62.93	62.88	-0.98%	902
Feb 25, 2026	63.36	63.56	63.36	63.56	63.51	0.67%	200
Feb 24, 2026	62.45	63.15	62.45	63.13	63.08	0.88%	478
Feb 23, 2026	63.07	63.10	62.46	62.58	62.53	-0.76%	918
Feb 20, 2026	63.07	63.07	63.07	63.07	63.01	0.84%	307
Feb 19, 2026	62.54	62.54	62.54	62.54	62.49	-0.43%	278
Feb 18, 2026	62.90	62.90	62.59	62.81	62.76	0.80%	815
Feb 17, 2026	62.31	62.31	62.31	62.31	62.26	0.44%	336
Feb 13, 2026	62.04	62.04	62.04	62.04	61.99	-0.14%	404
Feb 12, 2026	62.25	62.25	62.13	62.13	62.07	-1.85%	397
Feb 11, 2026	63.41	63.41	63.30	63.30	63.24	0.37%	1,026
Feb 10, 2026	63.53	63.53	63.06	63.06	63.01	-0.66%	307
Feb 9, 2026	63.11	63.48	63.11	63.48	63.43	0.33%	522
Feb 6, 2026	62.25	63.28	62.25	63.28	63.22	2.20%	1,202
Feb 5, 2026	61.99	62.00	61.91	61.91	61.86	-1.01%	696
Feb 4, 2026	63.08	63.08	62.54	62.54	62.49	-0.45%	4,596
Feb 3, 2026	62.96	62.96	62.71	62.83	62.77	-0.99%	487
Feb 2, 2026	63.59	63.59	63.46	63.46	63.40	0.63%	21,864
Jan 30, 2026	62.95	63.06	62.92	63.06	63.01	-0.52%	1,265
Jan 29, 2026	63.04	63.39	62.95	63.39	63.34	-0.32%	1,753
Jan 28, 2026	63.60	63.61	63.52	63.60	63.54	0.09%	1,439
Jan 27, 2026	63.55	63.55	63.54	63.54	63.49	0.65%	660
Jan 26, 2026	62.93	63.23	62.93	63.13	63.08	0.52%	1,268