QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	54.47	54.61	54.41	54.55	54.55	0.66%	1,722
Nov 21, 2024	53.62	54.23	53.62	54.19	54.19	1.27%	3,183
Nov 20, 2024	53.26	53.51	53.18	53.51	53.51	0.41%	2,609
Nov 19, 2024	52.96	53.39	52.96	53.29	53.29	0.12%	1,536
Nov 18, 2024	53.17	53.25	52.97	53.23	53.23	0.38%	1,746
Nov 15, 2024	53.03	53.03	53.03	53.03	53.03	-1.40%	265
Nov 14, 2024	54.09	54.09	53.78	53.78	53.78	-0.87%	2,298
Nov 13, 2024	54.25	54.41	54.24	54.25	54.25	-0.09%	3,965
Nov 12, 2024	54.29	54.30	54.29	54.30	54.30	-0.57%	680
Nov 11, 2024	54.56	54.70	54.56	54.61	54.61	-0.02%	6,639
Nov 8, 2024	54.40	54.75	54.40	54.62	54.62	0.68%	1,731
Nov 7, 2024	54.11	54.36	54.11	54.25	54.25	0.74%	1,038
Nov 6, 2024	53.96	53.96	53.76	53.85	53.85	1.21%	3,417
Nov 5, 2024	53.15	53.21	53.06	53.21	53.21	0.92%	1,112
Nov 4, 2024	52.83	52.87	52.70	52.72	52.72	-0.39%	16,364
Nov 1, 2024	53.04	53.04	52.92	52.93	52.93	0.23%	3,816
Oct 31, 2024	53.01	53.01	52.81	52.81	52.81	-0.88%	3,841
Oct 30, 2024	53.42	53.42	53.28	53.28	53.28	-0.37%	526
Oct 29, 2024	53.54	53.59	53.48	53.48	53.48	0.03%	439
Oct 28, 2024	53.64	53.64	53.46	53.46	53.46	0.38%	1,063
Oct 25, 2024	53.74	53.74	53.26	53.26	53.26	-0.41%	456
Oct 24, 2024	53.51	53.51	53.48	53.48	53.48	-0.09%	755
Oct 23, 2024	53.84	53.84	53.21	53.53	53.53	-0.66%	2,334
Oct 22, 2024	53.78	53.88	53.69	53.88	53.88	-0.03%	598
Oct 21, 2024	54.16	54.17	53.87	53.90	53.90	-0.54%	1,900
Oct 18, 2024	54.03	54.23	53.91	54.19	54.19	0.50%	3,101
Oct 17, 2024	54.38	54.38	53.90	53.92	53.92	-0.28%	3,987
Oct 16, 2024	54.10	54.10	53.93	54.07	54.07	0.15%	2,781
Oct 15, 2024	54.22	54.22	53.99	53.99	53.99	-0.22%	492
Oct 14, 2024	53.72	54.14	53.72	54.11	54.11	0.69%	5,743
Oct 11, 2024	53.64	53.74	53.60	53.74	53.74	0.60%	11,502
Oct 10, 2024	53.38	53.47	53.28	53.42	53.42	-0.25%	1,387
Oct 9, 2024	53.39	53.55	53.39	53.55	53.55	0.76%	904
Oct 8, 2024	52.96	53.15	52.94	53.15	53.15	0.80%	25,185
Oct 7, 2024	53.07	53.11	52.73	52.73	52.73	-0.92%	813
Oct 4, 2024	53.04	53.22	53.04	53.22	53.22	0.58%	778
Oct 3, 2024	52.86	52.92	52.86	52.92	52.92	-0.60%	786
Oct 2, 2024	53.08	53.25	53.08	53.23	53.23	-0.02%	8,415
Oct 1, 2024	54.70	54.70	53.02	53.24	53.24	-0.66%	2,170
Sep 30, 2024	53.18	53.60	53.18	53.60	53.60	0.43%	1,010
Sep 27, 2024	53.37	53.37	53.37	53.37	53.37	0.13%	305
Sep 26, 2024	53.24	53.30	53.24	53.30	53.30	0.60%	2,994
Sep 25, 2024	53.07	53.12	52.98	52.98	52.98	-0.40%	3,904
Sep 24, 2024	53.36	53.36	53.03	53.20	53.20	0.14%	1,554
Sep 23, 2024	53.11	53.12	53.05	53.12	53.06	0.20%	1,990
Sep 20, 2024	52.95	53.11	52.89	53.02	52.96	-0.22%	2,917
Sep 19, 2024	53.07	53.13	53.07	53.13	53.07	1.62%	916
Sep 18, 2024	52.31	52.36	52.28	52.28	52.22	-0.04%	935
Sep 17, 2024	52.49	52.49	52.18	52.30	52.24	-0.17%	2,372
Sep 16, 2024	52.34	52.39	52.24	52.39	52.33	0.31%	2,370
Sep 13, 2024	52.25	52.25	52.23	52.23	52.17	0.58%	3,125
Sep 12, 2024	51.58	51.95	51.58	51.93	51.87	0.61%	2,031
Sep 11, 2024	51.26	51.61	51.26	51.61	51.55	0.68%	1,936
Sep 10, 2024	51.09	51.26	51.09	51.26	51.21	0.42%	500
Sep 9, 2024	50.96	51.05	50.86	51.05	50.99	0.78%	26,239
Sep 6, 2024	51.50	51.50	50.65	50.65	50.60	-1.35%	65,346
Sep 5, 2024	51.58	51.58	51.31	51.34	51.29	-0.68%	979
Sep 4, 2024	51.63	51.70	51.56	51.70	51.64	-0.07%	682
Sep 3, 2024	52.59	52.59	51.73	51.73	51.67	-1.90%	2,532
Aug 30, 2024	52.54	52.77	52.31	52.73	52.67	1.07%	1,825
Aug 29, 2024	52.65	52.65	52.17	52.17	52.12	0.34%	561
Aug 28, 2024	52.14	52.14	51.90	52.00	51.94	-0.54%	1,569
Aug 27, 2024	52.19	52.28	52.19	52.28	52.23	0.20%	548
Aug 26, 2024	52.30	52.30	52.18	52.18	52.12	-0.35%	3,085
Aug 23, 2024	52.31	52.36	52.27	52.36	52.30	0.85%	4,198
Aug 22, 2024	52.55	52.55	51.92	51.92	51.86	-1.03%	1,240
Aug 21, 2024	52.28	52.46	52.28	52.46	52.40	0.47%	477
Aug 20, 2024	52.21	52.21	52.21	52.21	52.16	0.22%	185
Aug 19, 2024	51.77	52.10	51.73	52.10	52.04	0.68%	1,278
Aug 16, 2024	51.64	51.79	51.63	51.75	51.69	0.12%	4,248
Aug 15, 2024	51.68	51.69	51.68	51.69	51.63	1.67%	966
Aug 14, 2024	50.65	50.84	50.65	50.84	50.78	0.36%	1,237
Aug 13, 2024	50.25	50.66	50.25	50.66	50.60	1.62%	785
Aug 12, 2024	49.94	49.94	49.85	49.85	49.80	-0.30%	1,590
Aug 9, 2024	50.00	50.00	50.00	50.00	49.95	0.71%	115
Aug 8, 2024	49.14	49.65	49.14	49.65	49.60	2.44%	4,390
Aug 7, 2024	49.48	49.48	48.47	48.47	48.41	-0.66%	336
Aug 6, 2024	48.58	49.38	48.43	48.79	48.74	0.93%	3,176
Aug 5, 2024	47.94	48.62	46.97	48.34	48.29	-2.72%	6,068
Aug 2, 2024	49.87	49.87	49.42	49.69	49.64	-1.95%	3,382
Aug 1, 2024	52.26	52.26	50.64	50.68	50.63	-1.70%	2,804
Jul 31, 2024	51.55	51.56	51.55	51.56	51.50	2.22%	1,193
Jul 30, 2024	50.34	50.44	50.34	50.44	50.38	-0.85%	1,283
Jul 29, 2024	50.91	50.91	50.87	50.87	50.81	0.14%	298
Jul 26, 2024	50.82	50.82	50.80	50.80	50.75	0.74%	388
Jul 25, 2024	50.51	51.17	50.20	50.43	50.37	-0.35%	6,440
Jul 24, 2024	51.36	51.36	50.60	50.60	50.55	-2.63%	1,310
Jul 23, 2024	52.28	52.28	51.97	51.97	51.91	-	1,619
Jul 22, 2024	51.86	51.97	51.75	51.97	51.91	1.36%	1,062
Jul 19, 2024	51.41	51.41	51.27	51.27	51.21	-0.66%	2,173
Jul 18, 2024	51.61	51.61	51.61	51.61	51.55	-0.83%	522
Jul 17, 2024	52.06	52.06	52.04	52.04	51.98	-2.10%	617
Jul 16, 2024	53.19	53.19	53.07	53.16	53.10	0.51%	797
Jul 15, 2024	53.13	53.21	52.89	52.89	52.83	0.05%	1,876
Jul 12, 2024	52.63	53.06	52.60	52.86	52.80	0.53%	2,393
Jul 11, 2024	53.26	53.26	52.58	52.58	52.52	-0.86%	6,167
Jul 10, 2024	52.90	53.03	52.77	53.03	52.98	0.83%	6,337
Jul 9, 2024	52.60	52.60	52.60	52.60	52.54	0.11%	336
Jul 8, 2024	52.72	52.93	52.49	52.54	52.48	0.14%	2,037
Jul 5, 2024	52.31	52.47	52.17	52.47	52.41	0.70%	1,065