QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)
NYSEARCA: QRFT · Real-Time Price · USD
63.13
+0.05 (0.09%)
Jan 16, 2026, 4:00 PM EST - Market closed
QRFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 63.31 | 63.31 | 63.13 | 63.13 | 63.13 | 0.09% | 1,034 |
| Jan 15, 2026 | 63.65 | 63.65 | 63.08 | 63.08 | 63.08 | 0.32% | 1,872 |
| Jan 14, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.67% | 463 |
| Jan 13, 2026 | 63.49 | 63.49 | 63.30 | 63.30 | 63.30 | -0.27% | 741 |
| Jan 12, 2026 | 63.31 | 63.57 | 63.31 | 63.47 | 63.47 | 0.22% | 670 |
| Jan 9, 2026 | 63.40 | 63.40 | 63.33 | 63.33 | 63.33 | 0.62% | 737 |
| Jan 8, 2026 | 62.89 | 62.94 | 62.85 | 62.94 | 62.94 | -0.23% | 1,033 |
| Jan 7, 2026 | 63.23 | 63.47 | 63.07 | 63.09 | 63.09 | -0.35% | 2,550 |
| Jan 6, 2026 | 63.02 | 63.31 | 63.02 | 63.31 | 63.31 | 0.70% | 1,232 |
| Jan 5, 2026 | 62.81 | 63.09 | 62.81 | 62.87 | 62.87 | 0.63% | 1,652 |
| Jan 2, 2026 | 62.77 | 62.77 | 62.32 | 62.48 | 62.48 | 0.09% | 14,552 |
| Dec 31, 2025 | 62.62 | 62.62 | 62.42 | 62.42 | 62.42 | -0.70% | 422 |
| Dec 30, 2025 | 62.88 | 62.91 | 62.86 | 62.86 | 62.86 | -0.12% | 821 |
| Dec 29, 2025 | 62.85 | 63.00 | 62.85 | 62.94 | 62.91 | -0.51% | 1,248 |
| Dec 26, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.24 | -0.03% | 25 |
| Dec 24, 2025 | 63.21 | 63.29 | 63.21 | 63.29 | 63.26 | 0.32% | 274 |
| Dec 23, 2025 | 63.01 | 63.09 | 63.01 | 63.09 | 63.06 | 0.52% | 927 |
| Dec 22, 2025 | 62.78 | 62.80 | 62.71 | 62.76 | 62.73 | 0.65% | 2,388 |
| Dec 19, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.33 | 0.95% | 123 |
| Dec 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.74 | 1.05% | 73 |
| Dec 17, 2025 | 61.89 | 61.89 | 61.13 | 61.13 | 61.10 | -1.42% | 1,270 |
| Dec 16, 2025 | 61.98 | 62.01 | 61.98 | 62.01 | 61.98 | -0.21% | 525 |
| Dec 15, 2025 | 62.15 | 62.15 | 62.14 | 62.14 | 62.11 | - | 208 |
| Dec 12, 2025 | 62.18 | 62.18 | 62.14 | 62.14 | 62.11 | -1.22% | 1,063 |
| Dec 11, 2025 | 62.57 | 62.94 | 62.57 | 62.91 | 62.88 | 0.13% | 995 |
| Dec 10, 2025 | 62.41 | 62.83 | 62.35 | 62.83 | 62.80 | 0.82% | 9,236 |
| Dec 9, 2025 | 62.48 | 62.48 | 62.32 | 62.32 | 62.29 | -0.06% | 721 |
| Dec 8, 2025 | 62.54 | 62.54 | 62.26 | 62.36 | 62.33 | -0.23% | 10,441 |
| Dec 5, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.48 | 0.25% | 177 |
| Dec 4, 2025 | 62.25 | 62.35 | 62.25 | 62.35 | 62.32 | 0.10% | 334 |
| Dec 3, 2025 | 62.34 | 62.34 | 62.29 | 62.29 | 62.26 | 0.18% | 915 |
| Dec 2, 2025 | 62.18 | 62.21 | 62.18 | 62.18 | 62.15 | 0.38% | 2,832 |
| Dec 1, 2025 | 62.25 | 62.25 | 61.94 | 61.94 | 61.91 | -0.45% | 67,251 |
| Nov 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.19 | 0.41% | 276 |
| Nov 26, 2025 | 61.71 | 62.02 | 61.71 | 61.97 | 61.94 | 0.75% | 605 |
| Nov 25, 2025 | 60.96 | 61.50 | 60.96 | 61.50 | 61.48 | 0.90% | 802 |
| Nov 24, 2025 | 60.47 | 60.95 | 60.47 | 60.95 | 60.93 | 1.86% | 602 |
| Nov 21, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.81 | 0.77% | 287 |
| Nov 20, 2025 | 59.43 | 59.43 | 59.38 | 59.38 | 59.35 | -1.76% | 625 |
| Nov 19, 2025 | 60.28 | 60.51 | 60.28 | 60.44 | 60.42 | 0.36% | 2,567 |
| Nov 18, 2025 | 60.35 | 60.35 | 60.22 | 60.22 | 60.20 | -0.75% | 1,495 |
| Nov 17, 2025 | 61.16 | 61.50 | 60.52 | 60.68 | 60.65 | -0.97% | 2,162 |
| Nov 14, 2025 | 60.48 | 61.54 | 60.48 | 61.27 | 61.25 | 0.08% | 1,788 |
| Nov 13, 2025 | 61.90 | 61.90 | 61.22 | 61.22 | 61.20 | -1.81% | 1,409 |
| Nov 12, 2025 | 62.36 | 62.36 | 62.35 | 62.35 | 62.33 | 0.02% | 332 |
| Nov 11, 2025 | 62.02 | 62.34 | 62.02 | 62.34 | 62.32 | 0.08% | 297 |
| Nov 10, 2025 | 62.18 | 62.32 | 62.18 | 62.29 | 62.27 | 1.75% | 1,642 |
| Nov 7, 2025 | 60.82 | 61.22 | 60.55 | 61.22 | 61.19 | -0.08% | 2,422 |
| Nov 6, 2025 | 61.37 | 61.46 | 61.18 | 61.27 | 61.24 | -1.31% | 2,110 |
| Nov 5, 2025 | 62.04 | 62.33 | 62.04 | 62.08 | 62.06 | 0.54% | 1,227 |