QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)
NYSEARCA: QRFT · Real-Time Price · USD
50.15
+0.02 (0.04%)
Apr 25, 2025, 4:00 PM EDT - Market closed

QRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202550.1550.5150.1550.5150.510.75%2,082
Apr 24, 202549.2750.1349.2750.1350.131.99%201
Apr 23, 202549.3849.3849.1649.1649.161.84%1,033
Apr 22, 202548.1048.2748.1048.2748.272.49%777
Apr 21, 202547.2747.2747.0947.0947.09-2.36%579
Apr 17, 202548.3348.5848.2348.2348.230.13%303
Apr 16, 202548.8548.8547.7448.1748.17-2.37%1,272
Apr 15, 202549.3849.3849.3449.3449.34-0.11%502
Apr 14, 202550.0050.0049.1349.3949.390.90%2,683
Apr 11, 202548.2249.0948.2248.9548.951.65%6,508
Apr 10, 202548.7048.7047.2848.1648.16-3.32%6,124
Apr 9, 202549.1649.8149.1649.8149.819.62%3,577
Apr 8, 202547.9647.9645.4445.4445.44-1.55%8,428
Apr 7, 202544.4846.1644.0046.1646.16-0.14%3,492
Apr 4, 202547.3947.8646.2246.2246.22-6.04%3,066
Apr 3, 202549.9849.9849.1949.1949.19-5.07%10,862
Apr 2, 202551.2551.8251.0751.8251.820.91%6,382
Apr 1, 202551.0651.3550.9351.3551.350.35%128,729
Mar 31, 202550.4151.1750.3151.1751.170.53%4,561
Mar 28, 202551.4051.4050.8250.9050.90-1.95%2,353
Mar 27, 202551.8752.0451.8751.9151.91-0.23%508
Mar 26, 202552.0952.0952.0352.0352.03-1.35%1,993
Mar 25, 202552.7852.8052.5552.7452.700.12%10,965
Mar 24, 202552.5852.6952.4552.6852.641.92%33,275
Mar 21, 202551.3151.7151.2451.6951.640.02%62,799
Mar 20, 202551.7051.7251.5251.6851.64-0.03%3,978
Mar 19, 202551.4451.9051.3951.6951.651.00%2,525
Mar 18, 202551.3251.3250.9651.1851.13-1.10%13,573
Mar 17, 202551.6852.0451.4051.7551.700.67%1,632
Mar 14, 202550.9551.4150.9451.4151.362.27%804
Mar 13, 202550.8450.8450.2750.2750.22-1.86%1,320
Mar 12, 202551.3451.3451.0651.2251.170.63%7,420
Mar 11, 202551.3451.3450.6550.9050.85-0.41%1,110
Mar 10, 202552.0252.0251.0151.1151.07-3.22%2,127
Mar 7, 202552.0052.8651.8152.8152.760.50%17,877
Mar 6, 202552.9752.9752.4952.5552.50-2.05%3,899
Mar 5, 202552.8453.6552.8453.6553.601.18%272
Mar 4, 202553.0753.7552.8853.0252.97-1.23%3,302
Mar 3, 202554.9754.9753.4453.6853.63-1.95%7,759
Feb 28, 202554.0654.7554.0654.7554.701.67%866
Feb 27, 202555.0555.0553.8553.8553.80-1.76%432
Feb 26, 202555.2655.3254.6054.8154.760.31%10,204
Feb 25, 202554.4154.7654.4154.6454.59-0.67%13,408
Feb 24, 202555.2655.2655.0155.0154.96-0.40%719
Feb 21, 202555.8555.8555.2155.2355.18-1.88%754
Feb 20, 202556.2556.2956.2556.2956.24-0.87%484
Feb 19, 202556.9056.9056.5656.7956.74-0.08%3,008
Feb 18, 202557.0957.0956.7656.8356.78-0.01%1,410
Feb 14, 202557.9057.9056.7256.8456.790.18%4,991
Feb 13, 202556.4356.7456.4356.7456.691.20%1,546