QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	52.99	53.04	52.94	53.04	53.04	-0.67%	1,486
May 22, 2025	53.61	53.68	53.40	53.40	53.40	-0.16%	1,150
May 21, 2025	53.51	53.51	53.48	53.48	53.48	-1.54%	465
May 20, 2025	54.31	54.31	54.31	54.31	54.31	-0.35%	350
May 19, 2025	52.92	54.51	52.92	54.51	54.51	0.14%	2,060
May 16, 2025	54.33	54.43	54.33	54.43	54.43	0.71%	436
May 15, 2025	53.72	54.05	52.50	54.05	54.05	0.50%	960
May 14, 2025	53.78	53.78	53.78	53.78	53.78	-0.05%	203
May 13, 2025	53.78	53.93	53.78	53.80	53.80	0.87%	1,970
May 12, 2025	53.48	53.48	52.98	53.34	53.34	2.96%	3,535
May 9, 2025	51.95	51.95	51.74	51.81	51.81	-0.16%	904
May 8, 2025	52.30	52.31	51.89	51.89	51.89	0.40%	989
May 7, 2025	51.51	51.68	51.51	51.68	51.68	0.50%	492
May 6, 2025	51.43	51.43	51.43	51.43	51.43	-0.71%	189
May 5, 2025	51.65	52.05	51.65	51.80	51.80	-0.48%	1,760
May 2, 2025	52.08	52.09	51.98	52.05	52.05	1.36%	905
May 1, 2025	51.54	51.57	51.35	51.35	51.35	0.69%	1,080
Apr 30, 2025	51.00	51.00	51.00	51.00	51.00	0.22%	110
Apr 29, 2025	50.72	50.88	50.44	50.88	50.88	0.55%	492
Apr 28, 2025	50.25	50.60	50.08	50.60	50.60	0.18%	1,850
Apr 25, 2025	50.15	50.51	50.15	50.51	50.51	0.75%	2,082
Apr 24, 2025	49.27	50.13	49.27	50.13	50.13	1.99%	201
Apr 23, 2025	49.38	49.38	49.16	49.16	49.16	1.84%	1,033
Apr 22, 2025	48.10	48.27	48.10	48.27	48.27	2.49%	777
Apr 21, 2025	47.27	47.27	47.09	47.09	47.09	-2.36%	579
Apr 17, 2025	48.33	48.58	48.23	48.23	48.23	0.13%	303
Apr 16, 2025	48.85	48.85	47.74	48.17	48.17	-2.37%	1,272
Apr 15, 2025	49.38	49.38	49.34	49.34	49.34	-0.11%	502
Apr 14, 2025	50.00	50.00	49.13	49.39	49.39	0.90%	2,683
Apr 11, 2025	48.22	49.09	48.22	48.95	48.95	1.65%	6,508
Apr 10, 2025	48.70	48.70	47.28	48.16	48.16	-3.32%	6,124
Apr 9, 2025	49.16	49.81	49.16	49.81	49.81	9.62%	3,577
Apr 8, 2025	47.96	47.96	45.44	45.44	45.44	-1.55%	8,428
Apr 7, 2025	44.48	46.16	44.00	46.16	46.16	-0.14%	3,492
Apr 4, 2025	47.39	47.86	46.22	46.22	46.22	-6.04%	3,066
Apr 3, 2025	49.98	49.98	49.19	49.19	49.19	-5.07%	10,862
Apr 2, 2025	51.25	51.82	51.07	51.82	51.82	0.91%	6,382
Apr 1, 2025	51.06	51.35	50.93	51.35	51.35	0.35%	128,729
Mar 31, 2025	50.41	51.17	50.31	51.17	51.17	0.53%	4,561
Mar 28, 2025	51.40	51.40	50.82	50.90	50.90	-1.95%	2,353
Mar 27, 2025	51.87	52.04	51.87	51.91	51.91	-0.23%	508
Mar 26, 2025	52.09	52.09	52.03	52.03	52.03	-1.35%	1,993
Mar 25, 2025	52.78	52.80	52.55	52.74	52.70	0.12%	10,965
Mar 24, 2025	52.58	52.69	52.45	52.68	52.64	1.92%	33,275
Mar 21, 2025	51.31	51.71	51.24	51.69	51.64	0.02%	62,799
Mar 20, 2025	51.70	51.72	51.52	51.68	51.64	-0.03%	3,978
Mar 19, 2025	51.44	51.90	51.39	51.69	51.65	1.00%	2,525
Mar 18, 2025	51.32	51.32	50.96	51.18	51.13	-1.10%	13,573
Mar 17, 2025	51.68	52.04	51.40	51.75	51.70	0.67%	1,632
Mar 14, 2025	50.95	51.41	50.94	51.41	51.36	2.27%	804