QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)
69.71
-0.03 (-0.04%)
Inactive · Last trade price on Jul 21, 2026
QRFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 69.72 | 69.72 | 69.48 | 69.71 | 69.71 | -0.04% | 3,651 |
| Jul 20, 2026 | 69.72 | 69.74 | 69.72 | 69.74 | 69.74 | - | 2,304 |
| Jul 17, 2026 | 69.73 | 69.76 | 69.73 | 69.76 | 69.74 | 0.15% | 2,957 |
| Jul 16, 2026 | 69.54 | 69.69 | 69.46 | 69.65 | 69.63 | -0.16% | 104,255 |
| Jul 15, 2026 | 69.74 | 69.76 | 69.74 | 69.76 | 69.74 | -0.07% | 1,170 |
| Jul 14, 2026 | 69.79 | 69.84 | 69.75 | 69.81 | 69.80 | 0.08% | 1,979 |
| Jul 13, 2026 | 69.23 | 69.80 | 69.23 | 69.76 | 69.74 | -0.43% | 1,029 |
| Jul 10, 2026 | 69.85 | 70.05 | 69.52 | 70.05 | 70.04 | 0.48% | 43,022 |
| Jul 9, 2026 | 69.79 | 69.79 | 69.72 | 69.72 | 69.70 | 0.94% | 1,504 |
| Jul 8, 2026 | 68.72 | 69.07 | 68.43 | 69.07 | 69.05 | 0.20% | 1,848 |
| Jul 7, 2026 | 68.51 | 68.93 | 68.51 | 68.93 | 68.92 | -0.76% | 1,181 |
| Jul 6, 2026 | 69.02 | 69.46 | 69.02 | 69.46 | 69.44 | 1.27% | 318 |
| Jul 2, 2026 | 68.37 | 68.59 | 68.37 | 68.59 | 68.57 | -0.63% | 388 |
| Jul 1, 2026 | 69.19 | 69.32 | 68.86 | 69.02 | 69.00 | -0.89% | 1,798 |
| Jun 30, 2026 | 69.28 | 69.64 | 69.28 | 69.64 | 69.63 | 1.04% | 1,642 |
| Jun 29, 2026 | 68.38 | 68.93 | 68.29 | 68.93 | 68.91 | 1.51% | 848 |
| Jun 26, 2026 | 68.28 | 68.28 | 67.90 | 67.90 | 67.88 | -0.55% | 6,327 |
| Jun 25, 2026 | 68.35 | 68.46 | 68.33 | 68.33 | 68.26 | 0.32% | 1,223 |
| Jun 24, 2026 | 68.39 | 68.68 | 68.11 | 68.11 | 68.04 | -0.47% | 2,926 |
| Jun 23, 2026 | 68.60 | 68.60 | 68.43 | 68.43 | 68.36 | -1.86% | 310 |
| Jun 22, 2026 | 69.95 | 69.95 | 69.72 | 69.73 | 69.65 | -0.09% | 1,424 |
| Jun 18, 2026 | 69.78 | 69.79 | 69.78 | 69.79 | 69.71 | 1.47% | 624 |
| Jun 17, 2026 | 69.66 | 69.66 | 68.78 | 68.78 | 68.71 | -0.90% | 2,784 |
| Jun 16, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.33 | -0.63% | 104 |
| Jun 15, 2026 | 69.74 | 69.96 | 69.74 | 69.85 | 69.77 | 1.77% | 702 |
| Jun 12, 2026 | 68.66 | 68.66 | 68.64 | 68.64 | 68.56 | 0.48% | 879 |
| Jun 11, 2026 | 67.71 | 68.31 | 67.71 | 68.31 | 68.24 | 2.25% | 608 |
| Jun 10, 2026 | 67.39 | 67.39 | 66.81 | 66.81 | 66.74 | -1.59% | 461 |
| Jun 9, 2026 | 67.36 | 67.89 | 67.33 | 67.89 | 67.81 | -0.68% | 967 |
| Jun 8, 2026 | 68.77 | 68.77 | 68.35 | 68.35 | 68.28 | 0.57% | 912 |
| Jun 5, 2026 | 68.74 | 68.74 | 67.96 | 67.96 | 67.89 | -3.31% | 339 |
| Jun 4, 2026 | 69.60 | 70.45 | 69.60 | 70.29 | 70.21 | 0.08% | 1,027 |
| Jun 3, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.15 | -0.34% | 213 |
| Jun 2, 2026 | 70.46 | 70.51 | 70.45 | 70.47 | 70.39 | 0.78% | 1,122 |
| Jun 1, 2026 | 69.83 | 69.92 | 69.83 | 69.92 | 69.85 | -0.16% | 1,052 |
| May 29, 2026 | 70.36 | 70.36 | 69.91 | 70.04 | 69.96 | -0.15% | 1,298 |
| May 28, 2026 | 69.67 | 70.14 | 69.67 | 70.14 | 70.07 | 0.43% | 2,857 |
| May 27, 2026 | 69.83 | 69.85 | 69.73 | 69.84 | 69.76 | 0.01% | 1,904 |
| May 26, 2026 | 69.75 | 69.83 | 69.71 | 69.83 | 69.75 | 0.93% | 1,136 |
| May 22, 2026 | 69.29 | 69.36 | 69.18 | 69.18 | 69.11 | 0.55% | 1,347 |
| May 21, 2026 | 68.67 | 68.80 | 68.44 | 68.80 | 68.73 | 0.19% | 713 |
| May 20, 2026 | 68.29 | 68.67 | 68.29 | 68.67 | 68.60 | 1.29% | 451 |
| May 19, 2026 | 67.60 | 68.21 | 67.60 | 67.80 | 67.72 | -0.63% | 1,359 |
| May 18, 2026 | 68.48 | 68.48 | 68.10 | 68.23 | 68.15 | -0.44% | 1,688 |
| May 15, 2026 | 68.69 | 68.77 | 68.47 | 68.53 | 68.46 | -1.60% | 4,165 |
| May 14, 2026 | 69.13 | 69.73 | 69.13 | 69.64 | 69.57 | 0.75% | 9,713 |
| May 13, 2026 | 68.50 | 69.26 | 68.50 | 69.13 | 69.05 | 0.92% | 882 |
| May 12, 2026 | 68.27 | 68.50 | 68.27 | 68.50 | 68.43 | -0.13% | 813 |
| May 11, 2026 | 68.53 | 68.59 | 68.50 | 68.59 | 68.51 | 0.54% | 1,552 |
| May 8, 2026 | 67.88 | 68.22 | 67.79 | 68.22 | 68.14 | 0.91% | 2,022 |