Skip to main content
logo
QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)
NYSEARCA: QRFT · Real-Time Price · USD
69.79
+1.01 (1.47%)
At close: Jun 18, 2026, 4:00 PM EDT
69.79
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

QRFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202669.7869.7969.7869.7969.791.47%624
Jun 17, 202669.6669.6668.7868.7868.78-0.90%2,784
Jun 16, 202669.4169.4169.4169.4169.41-0.63%104
Jun 15, 202669.7469.9669.7469.8569.851.77%702
Jun 12, 202668.6668.6668.6468.6468.640.48%879
Jun 11, 202667.7168.3167.7168.3168.312.25%608
Jun 10, 202667.3967.3966.8166.8166.81-1.59%461
Jun 9, 202667.3667.8967.3367.8967.89-0.68%967
Jun 8, 202668.7768.7768.3568.3568.350.57%912
Jun 5, 202668.7468.7467.9667.9667.96-3.31%339
Jun 4, 202669.6070.4569.6070.2970.290.08%1,026
Jun 3, 202670.2370.2370.2370.2370.23-0.34%213
Jun 2, 202670.4670.5170.4570.4770.470.78%1,122
Jun 1, 202669.8369.9269.8369.9269.92-0.16%1,052
May 29, 202670.3670.3669.9170.0470.04-0.15%1,257
May 28, 202669.6770.1469.6770.1470.140.43%2,857
May 27, 202669.8369.8569.7369.8469.840.01%1,904
May 26, 202669.7569.8369.7169.8369.830.93%1,135
May 22, 202669.2969.3669.1869.1869.180.55%1,347
May 21, 202668.6768.8068.4468.8068.800.19%713
May 20, 202668.2968.6768.2968.6768.671.29%451
May 19, 202667.6068.2167.6067.8067.80-0.63%1,359
May 18, 202668.4868.4868.1068.2368.23-0.44%1,688
May 15, 202668.6968.7768.4768.5368.53-1.60%4,165
May 14, 202669.1369.7369.1369.6469.640.75%9,713
May 13, 202668.5069.2668.5069.1369.130.92%882
May 12, 202668.2768.5068.2768.5068.50-0.13%813
May 11, 202668.5368.5968.5068.5968.590.54%1,552
May 8, 202667.8868.2267.7968.2268.220.91%2,022
May 7, 202667.7767.7767.6067.6067.60-0.24%528
May 6, 202667.5767.7667.5267.7667.761.59%609
May 5, 202666.7166.7466.6766.7066.701.04%841
May 4, 202666.4266.4265.9266.0166.01-0.56%1,967
May 1, 202666.4166.4866.3866.3866.380.20%6,203
Apr 30, 202665.7666.4065.6966.2566.251.25%2,408
Apr 29, 202665.2465.4365.1365.4365.430.09%4,070
Apr 28, 202665.1965.3765.1965.3765.37-0.66%510
Apr 27, 202665.6965.8065.6765.8065.80-15,354
Apr 24, 202665.8065.8065.8065.8065.800.93%391
Apr 23, 202665.2265.5065.1965.2065.200.08%1,186
Apr 22, 202665.1065.1465.0465.1465.141.09%1,891
Apr 21, 202664.9664.9664.4464.4464.44-0.69%700
Apr 20, 202664.9564.9564.8464.8964.89-0.23%601
Apr 17, 202665.0765.0765.0465.0465.041.24%888
Apr 16, 202664.0064.2564.0064.2564.250.13%1,220
Apr 15, 202664.0464.1664.0464.1664.160.40%873
Apr 14, 202663.5763.9163.5763.9163.911.04%1,319
Apr 13, 202662.6663.2562.6663.2563.250.62%700
Apr 10, 202662.8662.9062.8662.8662.860.04%2,649
Apr 9, 202662.3662.8462.3662.8462.841.11%2,077