QRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.71	15.71	15.63	15.67	-	-0.32%	9,122
Feb 25, 2026	15.71	15.72	15.69	15.72	15.72	0.48%	3,062
Feb 24, 2026	15.64	15.68	15.63	15.64	15.64	0.25%	7,807
Feb 23, 2026	15.66	15.66	15.58	15.60	15.60	-1.40%	10,389
Feb 20, 2026	15.64	15.89	15.64	15.82	15.67	0.76%	26,486
Feb 19, 2026	15.70	15.75	15.67	15.70	15.55	-0.53%	11,218
Feb 18, 2026	15.68	15.89	15.68	15.79	15.63	0.66%	5,057
Feb 17, 2026	15.70	15.74	15.58	15.69	15.53	-0.34%	10,093
Feb 13, 2026	15.71	15.76	15.71	15.74	15.58	-0.04%	6,152
Feb 12, 2026	15.96	15.96	15.74	15.75	15.59	-1.10%	16,188
Feb 11, 2026	15.99	15.99	15.84	15.92	15.76	0.16%	8,819
Feb 10, 2026	15.91	15.95	15.90	15.90	15.74	-0.19%	16,107
Feb 9, 2026	15.85	15.94	15.85	15.93	15.77	0.38%	8,308
Feb 6, 2026	15.77	15.86	15.75	15.86	15.71	0.95%	5,204
Feb 5, 2026	15.72	15.77	15.70	15.72	15.56	-0.63%	27,944
Feb 4, 2026	15.87	15.87	15.78	15.82	15.66	-0.57%	8,830
Feb 3, 2026	16.00	16.01	15.88	15.91	15.75	-0.59%	22,647
Feb 2, 2026	15.90	16.02	15.90	16.00	15.84	0.37%	12,124
Jan 30, 2026	16.16	16.16	15.94	15.94	15.78	-0.37%	10,891
Jan 29, 2026	16.01	16.02	15.94	16.00	15.84	-0.16%	11,611
Jan 28, 2026	16.00	16.03	16.00	16.03	15.86	0.13%	1,771
Jan 27, 2026	16.01	16.02	15.98	16.00	15.84	0.18%	5,829
Jan 26, 2026	15.98	15.99	15.95	15.98	15.82	0.23%	3,476
Jan 23, 2026	15.92	15.98	15.91	15.94	15.78	0.15%	6,569
Jan 22, 2026	15.96	15.96	15.92	15.92	15.76	0.16%	9,340
Jan 21, 2026	15.87	15.90	15.83	15.89	15.73	0.38%	3,176
Jan 20, 2026	15.87	15.88	15.83	15.83	15.67	-1.59%	4,442
Jan 16, 2026	16.23	16.23	16.04	16.09	15.76	-0.62%	20,725
Jan 15, 2026	16.18	16.20	16.17	16.19	15.86	0.19%	11,265
Jan 14, 2026	16.18	16.18	16.12	16.16	15.83	-0.09%	7,632
Jan 13, 2026	16.14	16.19	16.14	16.17	15.85	-	9,930
Jan 12, 2026	16.17	16.18	16.15	16.17	15.85	0.09%	7,666
Jan 9, 2026	16.12	16.18	16.12	16.16	15.83	0.31%	4,000
Jan 8, 2026	16.11	16.12	16.08	16.11	15.78	-0.06%	15,619
Jan 7, 2026	16.14	16.16	16.12	16.12	15.79	-0.09%	12,044
Jan 6, 2026	16.11	16.13	16.07	16.13	15.81	0.47%	5,570
Jan 5, 2026	16.04	16.09	16.04	16.06	15.73	0.34%	5,795
Jan 2, 2026	16.03	16.10	15.99	16.00	15.68	-0.09%	8,425
Dec 31, 2025	16.07	16.07	16.02	16.02	15.70	-0.11%	7,216
Dec 30, 2025	16.04	16.07	16.03	16.03	15.71	-0.04%	6,233
Dec 29, 2025	16.05	16.05	16.03	16.04	15.72	-0.12%	2,514
Dec 26, 2025	16.10	16.10	16.04	16.06	15.74	0.06%	7,004
Dec 24, 2025	16.03	16.05	16.02	16.05	15.73	0.14%	1,139
Dec 23, 2025	16.01	16.03	16.01	16.03	15.71	0.14%	1,344
Dec 22, 2025	16.00	16.03	16.00	16.01	15.69	-0.81%	3,774
Dec 19, 2025	16.04	16.17	16.04	16.14	15.65	0.85%	7,648
Dec 18, 2025	16.00	16.00	15.99	16.00	15.52	0.03%	2,649
Dec 17, 2025	16.00	16.02	15.99	16.00	15.52	-0.07%	4,510
Dec 16, 2025	16.03	16.03	15.99	16.01	15.53	0.01%	5,327
Dec 15, 2025	16.00	16.02	15.94	16.01	15.53	-0.03%	16,615