QRMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.33	15.39	15.33	15.34	15.34	-0.25%	4,447
Apr 22, 2026	15.37	15.38	15.33	15.37	15.37	0.48%	11,845
Apr 21, 2026	15.24	15.35	15.24	15.30	15.30	-0.13%	9,882
Apr 20, 2026	15.35	15.35	15.26	15.32	15.32	-0.80%	4,125
Apr 17, 2026	15.39	15.49	15.37	15.44	15.29	0.31%	5,292
Apr 16, 2026	15.40	15.42	15.37	15.40	15.24	-0.06%	9,844
Apr 15, 2026	15.36	15.42	15.36	15.41	15.25	0.10%	3,753
Apr 14, 2026	15.41	15.42	15.38	15.39	15.23	-	6,149
Apr 13, 2026	15.35	15.41	15.35	15.39	15.23	0.19%	5,545
Apr 10, 2026	15.37	15.38	15.36	15.36	15.21	0.03%	2,923
Apr 9, 2026	15.32	15.36	15.32	15.36	15.20	0.21%	3,225
Apr 8, 2026	15.31	15.35	15.31	15.33	15.17	0.81%	7,069
Apr 7, 2026	15.18	15.20	15.15	15.20	15.05	-0.09%	1,854
Apr 6, 2026	15.22	15.23	15.18	15.22	15.06	0.30%	1,261
Apr 2, 2026	15.13	15.17	15.05	15.17	15.02	0.13%	4,319
Apr 1, 2026	15.15	15.21	15.14	15.15	15.00	0.75%	21,008
Mar 31, 2026	15.02	15.09	14.99	15.04	14.89	0.82%	1,461
Mar 30, 2026	14.96	14.96	14.89	14.92	14.76	-0.33%	3,565
Mar 27, 2026	14.99	15.03	14.94	14.97	14.81	-0.53%	3,249
Mar 26, 2026	15.15	15.15	15.05	15.05	14.89	-0.73%	3,562
Mar 25, 2026	15.20	15.20	15.16	15.16	15.00	0.17%	1,821
Mar 24, 2026	15.14	15.14	15.13	15.13	14.98	-0.22%	1,049
Mar 23, 2026	15.19	15.22	15.13	15.16	15.01	-0.24%	18,488
Mar 20, 2026	15.44	15.44	15.12	15.20	14.90	-1.71%	64,883
Mar 19, 2026	15.41	15.47	15.32	15.47	15.16	-0.26%	4,342
Mar 18, 2026	15.61	15.63	15.50	15.51	15.20	-1.15%	12,983
Mar 17, 2026	15.72	15.72	15.69	15.69	15.37	0.41%	2,325
Mar 16, 2026	15.60	15.63	15.60	15.62	15.31	0.62%	970
Mar 13, 2026	15.59	15.60	15.53	15.53	15.21	-0.29%	3,451
Mar 12, 2026	15.63	15.63	15.56	15.57	15.26	-0.70%	10,800
Mar 11, 2026	15.67	15.68	15.66	15.68	15.37	-	588
Mar 10, 2026	15.65	15.71	15.65	15.68	15.37	0.12%	1,889
Mar 9, 2026	15.55	15.66	15.54	15.66	15.35	0.35%	13,858
Mar 6, 2026	15.63	15.64	15.59	15.61	15.29	-0.44%	2,178
Mar 5, 2026	15.69	15.70	15.63	15.68	15.36	-0.13%	11,873
Mar 4, 2026	15.62	15.72	15.62	15.70	15.38	0.48%	8,113
Mar 3, 2026	15.57	15.62	15.56	15.62	15.31	-0.35%	8,145
Mar 2, 2026	15.57	15.68	15.57	15.68	15.36	0.10%	15,030
Feb 27, 2026	15.64	15.66	15.63	15.66	15.35	-0.07%	2,379
Feb 26, 2026	15.71	15.71	15.63	15.67	15.36	-0.28%	11,036
Feb 25, 2026	15.71	15.72	15.69	15.72	15.40	0.48%	3,062
Feb 24, 2026	15.64	15.68	15.63	15.64	15.33	0.25%	7,807
Feb 23, 2026	15.66	15.66	15.58	15.60	15.29	-1.40%	10,389
Feb 20, 2026	15.64	15.89	15.64	15.82	15.35	0.76%	26,486
Feb 19, 2026	15.70	15.75	15.67	15.70	15.24	-0.53%	11,218
Feb 18, 2026	15.68	15.89	15.68	15.79	15.32	0.66%	5,057
Feb 17, 2026	15.70	15.74	15.58	15.69	15.22	-0.34%	10,093
Feb 13, 2026	15.71	15.76	15.71	15.74	15.27	-0.04%	6,152
Feb 12, 2026	15.96	15.96	15.74	15.75	15.28	-1.10%	16,188
Feb 11, 2026	15.99	15.99	15.84	15.92	15.45	0.16%	8,819