Corgi Growth & Technology 10% Structured Buffer ETF - September Series (QSE)
BATS: QSE · Real-Time Price · USD
25.86
+0.16 (0.63%)
Oct 2, 2026, 4:00 PM EDT - Market closed
QSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.03 | 26.03 | 25.86 | 25.86 | 25.86 | 0.62% | 319 |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 113 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.33% | 64 |
| Sep 29, 2026 | 25.70 | 25.70 | 25.62 | 25.62 | 25.62 | 0.03% | 855 |
| Sep 28, 2026 | 25.83 | 25.83 | 25.61 | 25.61 | 25.61 | -0.54% | 931 |
| Sep 25, 2026 | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | 0.26% | 131 |
| Sep 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.28% | 123 |
| Sep 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.37% | 6 |
| Sep 22, 2026 | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | 0.51% | 1,837 |
| Sep 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.55% | 6 |
| Sep 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.35% | 16 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | 0.95% | 26 |
| Sep 16, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.06% | 106 |