Skip to main content
logo
WisdomTree U.S. Short Term Corporate Bond Fund (QSIG)
BATS: QSIG · Real-Time Price · USD
49.02
+0.04 (0.07%)
At close: Dec 30, 2025, 4:00 PM EST
49.02
0.00 (0.00%)
After-hours: Dec 30, 2025, 8:00 PM EST

QSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202548.9949.0348.9949.0249.020.07%6,010
Dec 29, 202548.9849.0348.9648.9848.98-13,305
Dec 26, 202548.9548.9848.9548.9848.98-0.28%425
Dec 24, 202549.0749.1249.0749.1248.930.10%2,669
Dec 23, 202549.0249.1249.0249.0748.880.01%6,658
Dec 22, 202549.0849.0949.0549.0748.88-0.04%2,007
Dec 19, 202549.0949.0949.0949.0948.90-0.05%349
Dec 18, 202549.1249.1249.1049.1148.920.14%4,308
Dec 17, 202549.0549.0649.0349.0448.85-0.03%12,283
Dec 16, 202549.0249.0649.0249.0648.870.09%2,552
Dec 15, 202549.0249.1048.9949.0148.820.07%5,309
Dec 12, 202548.9748.9848.9748.9848.79-0.07%732
Dec 11, 202549.0649.0649.0149.0148.82-2,656
Dec 10, 202548.9149.0348.9049.0148.820.22%4,167
Dec 9, 202548.9748.9748.8748.9048.71-0.10%4,243
Dec 8, 202548.9048.9648.9048.9548.76-0.05%3,006
Dec 5, 202548.9749.0148.9748.9748.78-0.08%1,253
Dec 4, 202549.0849.0849.0149.0148.82-0.09%6,121
Dec 3, 202549.0149.0648.9949.0648.870.11%1,419
Dec 2, 202548.9449.0848.9449.0048.810.06%4,739
Dec 1, 202548.9749.0348.9348.9748.78-0.08%4,114
Nov 28, 202549.0449.0449.0149.0148.82-581
Nov 26, 202548.9649.0248.9549.0148.82-2,995
Nov 25, 202548.9549.1048.9549.0148.820.12%7,696
Nov 24, 202548.9249.0148.9148.9548.76-0.26%33,012
Nov 21, 202549.0749.0949.0749.0848.710.13%764
Nov 20, 202549.0549.0549.0149.0248.650.04%3,133
Nov 19, 202549.0149.0949.0049.0048.63-3,419
Nov 18, 202548.9949.0048.9749.0048.630.15%4,750
Nov 17, 202548.9348.9448.9248.9248.55-0.03%2,743
Nov 14, 202548.9648.9748.9448.9448.57-0.01%1,971
Nov 13, 202548.9348.9648.9348.9448.57-0.13%1,400
Nov 12, 202549.0349.0348.9949.0148.64-0.08%1,260
Nov 11, 202549.0149.0549.0149.0548.680.17%2,124
Nov 10, 202548.9648.9748.9548.9648.590.02%2,737
Nov 7, 202548.9548.9548.9548.9548.58-0.07%1,810
Nov 6, 202548.9748.9948.9448.9948.620.23%1,373
Nov 5, 202548.8848.8848.8848.8848.51-0.09%3,706
Nov 4, 202548.9748.9748.9248.9248.550.08%1,361
Nov 3, 202548.9348.9348.7448.8848.51-0.07%7,604
Oct 31, 202548.9449.0948.9048.9248.55-0.10%3,821
Oct 30, 202548.9449.0448.9448.9748.60-0.03%8,378
Oct 29, 202549.1149.1848.9848.9848.61-0.26%4,020
Oct 28, 202549.0849.1149.0849.1148.74-0.45%2,141
Oct 27, 202549.2549.4449.2549.3348.780.10%3,692
Oct 24, 202549.4549.4549.2549.2848.730.07%6,546
Oct 23, 202549.2349.3949.2249.2548.69-36,757
Oct 22, 202549.2049.3649.2049.2548.69-0.05%1,174
Oct 21, 202549.2449.2749.2449.2748.720.09%1,157
Oct 20, 202549.2649.2649.2349.2348.670.01%496