QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	47.73	47.73	47.73	47.73	47.73	-0.08%	1,770
Sep 10, 2026	47.97	47.97	47.69	47.77	47.77	-0.46%	5,324
Sep 9, 2026	48.00	48.00	47.99	47.99	47.99	-0.01%	1,236
Sep 8, 2026	48.04	48.04	48.00	48.00	48.00	-0.05%	4,322
Sep 4, 2026	48.04	48.04	48.01	48.02	48.02	0.02%	4,197
Sep 3, 2026	48.05	48.06	48.01	48.01	48.01	0.04%	11,549
Sep 2, 2026	47.98	48.05	47.91	47.99	47.99	0.04%	15,907
Sep 1, 2026	48.04	48.04	47.96	47.97	47.97	-0.16%	6,346
Aug 31, 2026	48.07	48.07	48.03	48.05	48.05	-0.01%	8,715
Aug 28, 2026	48.19	48.19	48.05	48.05	48.05	-0.17%	794
Aug 27, 2026	48.16	48.26	48.13	48.13	48.13	-0.05%	7,585
Aug 26, 2026	48.14	48.16	48.13	48.16	48.16	-0.04%	1,199
Aug 25, 2026	48.32	48.35	48.24	48.35	48.18	0.17%	2,578
Aug 24, 2026	48.27	48.27	48.25	48.27	48.09	0.01%	1,898
Aug 21, 2026	48.26	48.26	48.26	48.26	48.09	-	164
Aug 20, 2026	48.27	48.27	48.24	48.26	48.09	-0.10%	1,528
Aug 19, 2026	48.42	48.42	48.27	48.31	48.14	0.08%	33,417
Aug 18, 2026	48.27	48.27	48.27	48.27	48.10	-	4,678
Aug 17, 2026	48.28	48.31	48.25	48.27	48.10	-0.06%	4,503
Aug 14, 2026	48.45	48.45	48.30	48.30	48.13	-0.06%	1,429
Aug 13, 2026	48.36	48.36	48.33	48.33	48.15	0.14%	1,475
Aug 12, 2026	48.27	48.27	48.24	48.26	48.09	0.08%	2,982
Aug 11, 2026	48.24	48.26	48.22	48.22	48.05	0.05%	1,456
Aug 10, 2026	48.24	48.25	48.18	48.20	48.02	-0.15%	4,946
Aug 7, 2026	48.24	48.27	48.24	48.27	48.09	0.16%	505
Aug 6, 2026	48.24	48.24	48.17	48.19	48.02	-0.13%	1,802
Aug 5, 2026	48.24	48.27	48.24	48.25	48.08	-	1,860
Aug 4, 2026	48.26	48.28	48.25	48.25	48.08	0.19%	1,685
Aug 3, 2026	48.15	48.24	48.14	48.16	47.99	0.13%	3,136
Jul 31, 2026	48.09	48.10	48.09	48.10	47.92	-0.05%	746
Jul 30, 2026	48.16	48.17	48.10	48.12	47.95	0.02%	2,507
Jul 29, 2026	48.05	48.11	48.03	48.11	47.94	0.01%	1,284
Jul 28, 2026	48.07	48.11	48.07	48.11	47.93	0.14%	1,552
Jul 27, 2026	48.23	48.23	48.21	48.22	47.87	0.03%	2,169
Jul 24, 2026	48.21	48.28	48.20	48.21	47.85	0.15%	7,071
Jul 23, 2026	48.17	48.17	48.13	48.13	47.78	-0.20%	2,310
Jul 22, 2026	48.26	48.26	48.23	48.23	47.88	-0.05%	1,987
Jul 21, 2026	48.28	48.28	48.25	48.25	47.90	-0.09%	1,553
Jul 20, 2026	48.32	48.33	48.29	48.30	47.94	-0.11%	3,660
Jul 17, 2026	48.38	48.38	48.35	48.35	47.99	0.02%	228
Jul 16, 2026	48.34	48.36	48.32	48.34	47.99	-0.05%	13,253
Jul 15, 2026	48.35	48.40	48.34	48.37	48.01	0.20%	2,840
Jul 14, 2026	48.26	48.27	48.26	48.27	47.92	0.16%	1,638
Jul 13, 2026	48.25	48.31	48.20	48.20	47.84	-0.17%	5,127
Jul 10, 2026	48.29	48.32	48.28	48.28	47.92	-0.07%	4,518
Jul 9, 2026	48.28	48.33	48.28	48.31	47.95	0.08%	2,290
Jul 8, 2026	48.26	48.28	48.25	48.27	47.92	-0.05%	2,818
Jul 7, 2026	48.34	48.35	48.28	48.30	47.94	-0.18%	4,678
Jul 6, 2026	48.39	48.39	48.37	48.38	48.02	-	3,731
Jul 2, 2026	48.37	48.38	48.35	48.38	48.02	0.18%	1,019