QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	48.26	48.26	48.26	48.26	48.26	-	164
Aug 20, 2026	48.27	48.27	48.24	48.26	48.26	-0.10%	1,528
Aug 19, 2026	48.42	48.42	48.24	48.31	48.31	0.08%	3,120
Aug 18, 2026	48.27	48.27	48.27	48.27	48.27	-	4,678
Aug 17, 2026	48.28	48.28	48.24	48.27	48.27	-0.06%	617
Aug 14, 2026	48.45	48.45	48.30	48.30	48.30	-0.06%	1,429
Aug 13, 2026	48.36	48.36	48.33	48.33	48.33	0.14%	1,475
Aug 12, 2026	48.27	48.27	48.24	48.26	48.26	0.08%	2,982
Aug 11, 2026	48.24	48.26	48.22	48.22	48.22	0.05%	1,456
Aug 10, 2026	48.24	48.25	48.18	48.20	48.20	-0.15%	4,946
Aug 7, 2026	48.24	48.27	48.24	48.27	48.27	0.16%	505
Aug 6, 2026	48.24	48.24	48.17	48.19	48.19	-0.13%	1,802
Aug 5, 2026	48.24	48.27	48.24	48.25	48.25	-	1,860
Aug 4, 2026	48.26	48.28	48.25	48.25	48.25	0.19%	1,685
Aug 3, 2026	48.15	48.24	48.14	48.16	48.16	0.13%	3,136
Jul 31, 2026	48.09	48.10	48.09	48.10	48.10	-0.05%	746
Jul 30, 2026	48.16	48.17	48.10	48.12	48.12	0.02%	2,507
Jul 29, 2026	48.05	48.11	48.03	48.11	48.11	0.01%	1,284
Jul 28, 2026	48.07	48.11	48.07	48.11	48.11	0.14%	1,552
Jul 27, 2026	48.23	48.23	48.21	48.22	48.04	0.03%	2,169
Jul 24, 2026	48.21	48.28	48.20	48.21	48.02	0.15%	7,071
Jul 23, 2026	48.17	48.17	48.13	48.13	47.95	-0.20%	2,310
Jul 22, 2026	48.26	48.26	48.23	48.23	48.05	-0.05%	1,987
Jul 21, 2026	48.28	48.28	48.25	48.25	48.07	-0.09%	1,553
Jul 20, 2026	48.32	48.33	48.29	48.30	48.11	-0.11%	3,660
Jul 17, 2026	48.38	48.38	48.35	48.35	48.17	0.02%	228
Jul 16, 2026	48.34	48.36	48.32	48.34	48.16	-0.05%	13,253
Jul 15, 2026	48.35	48.40	48.34	48.37	48.18	0.20%	2,840
Jul 14, 2026	48.26	48.27	48.26	48.27	48.09	0.16%	1,638
Jul 13, 2026	48.25	48.31	48.20	48.20	48.01	-0.17%	5,127
Jul 10, 2026	48.29	48.32	48.28	48.28	48.09	-0.07%	4,518
Jul 9, 2026	48.28	48.33	48.28	48.31	48.13	0.08%	2,290
Jul 8, 2026	48.26	48.28	48.25	48.27	48.09	-0.05%	2,818
Jul 7, 2026	48.34	48.35	48.28	48.30	48.11	-0.18%	4,678
Jul 6, 2026	48.39	48.39	48.37	48.38	48.20	-	3,731
Jul 2, 2026	48.37	48.38	48.35	48.38	48.20	0.18%	1,019
Jul 1, 2026	48.29	48.33	48.29	48.30	48.11	-0.06%	478
Jun 30, 2026	48.37	48.39	48.33	48.33	48.15	-0.12%	1,243
Jun 29, 2026	48.36	48.40	48.36	48.39	48.20	0.01%	1,439
Jun 26, 2026	48.37	48.39	48.36	48.38	48.20	0.08%	1,986
Jun 25, 2026	48.37	48.37	48.34	48.34	48.16	0.09%	2,073
Jun 24, 2026	48.49	48.50	48.47	48.48	48.11	0.14%	3,679
Jun 23, 2026	48.40	48.45	48.40	48.41	48.05	0.12%	87,420
Jun 22, 2026	48.39	48.40	48.35	48.35	47.99	-0.12%	33,274
Jun 18, 2026	48.46	48.46	48.41	48.41	48.05	0.15%	4,543
Jun 17, 2026	48.50	48.52	48.34	48.34	47.97	-0.35%	1,831
Jun 16, 2026	48.51	48.52	48.51	48.51	48.14	0.06%	2,070
Jun 15, 2026	48.54	48.54	48.48	48.48	48.12	0.08%	1,269
Jun 12, 2026	48.63	48.63	48.41	48.45	48.08	-0.01%	3,081
Jun 11, 2026	48.34	48.45	48.34	48.45	48.09	0.23%	6,193