QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	48.09	48.10	48.09	48.10	48.10	-0.05%	743
Jul 30, 2026	48.16	48.17	48.10	48.12	48.12	0.02%	2,507
Jul 29, 2026	48.05	48.11	48.03	48.11	48.11	0.01%	1,284
Jul 28, 2026	48.07	48.11	48.07	48.11	48.11	0.14%	1,552
Jul 27, 2026	48.23	48.23	48.21	48.22	48.04	0.03%	2,169
Jul 24, 2026	48.21	48.28	48.20	48.21	48.02	0.15%	7,071
Jul 23, 2026	48.17	48.17	48.13	48.13	47.95	-0.20%	2,310
Jul 22, 2026	48.26	48.26	48.23	48.23	48.05	-0.05%	1,987
Jul 21, 2026	48.28	48.28	48.25	48.25	48.07	-0.09%	1,553
Jul 20, 2026	48.32	48.33	48.29	48.30	48.11	-0.11%	3,660
Jul 17, 2026	48.38	48.38	48.35	48.35	48.17	0.02%	228
Jul 16, 2026	48.34	48.36	48.32	48.34	48.16	-0.05%	13,253
Jul 15, 2026	48.35	48.40	48.34	48.37	48.18	0.20%	2,840
Jul 14, 2026	48.26	48.27	48.26	48.27	48.09	0.16%	1,638
Jul 13, 2026	48.25	48.31	48.20	48.20	48.01	-0.17%	5,127
Jul 10, 2026	48.29	48.32	48.28	48.28	48.09	-0.07%	4,518
Jul 9, 2026	48.28	48.33	48.28	48.31	48.13	0.08%	2,290
Jul 8, 2026	48.26	48.28	48.25	48.27	48.09	-0.05%	2,818
Jul 7, 2026	48.34	48.35	48.28	48.30	48.11	-0.18%	4,678
Jul 6, 2026	48.39	48.39	48.37	48.38	48.20	-	3,731
Jul 2, 2026	48.37	48.38	48.35	48.38	48.20	0.18%	1,019
Jul 1, 2026	48.29	48.33	48.29	48.30	48.11	-0.06%	478
Jun 30, 2026	48.37	48.39	48.33	48.33	48.15	-0.12%	1,243
Jun 29, 2026	48.36	48.40	48.36	48.39	48.20	0.01%	1,439
Jun 26, 2026	48.37	48.39	48.36	48.38	48.20	0.08%	1,986
Jun 25, 2026	48.37	48.37	48.34	48.34	48.16	0.09%	2,073
Jun 24, 2026	48.49	48.50	48.47	48.48	48.11	0.14%	3,679
Jun 23, 2026	48.40	48.45	48.40	48.41	48.05	0.12%	87,420
Jun 22, 2026	48.39	48.40	48.35	48.35	47.99	-0.12%	33,274
Jun 18, 2026	48.46	48.46	48.41	48.41	48.05	0.15%	4,543
Jun 17, 2026	48.50	48.52	48.34	48.34	47.97	-0.35%	1,831
Jun 16, 2026	48.51	48.52	48.51	48.51	48.14	0.06%	2,070
Jun 15, 2026	48.54	48.54	48.48	48.48	48.12	0.08%	1,269
Jun 12, 2026	48.63	48.63	48.41	48.45	48.08	-0.01%	3,081
Jun 11, 2026	48.34	48.45	48.34	48.45	48.09	0.23%	6,193
Jun 10, 2026	48.38	48.38	48.34	48.34	47.98	-0.01%	3,141
Jun 9, 2026	48.35	48.35	48.32	48.35	47.98	0.12%	1,212
Jun 8, 2026	48.32	48.32	48.29	48.29	47.92	0.01%	262
Jun 5, 2026	48.31	48.31	48.28	48.29	47.92	-0.27%	486
Jun 4, 2026	48.41	48.44	48.40	48.42	48.05	0.07%	475
Jun 3, 2026	48.41	48.54	48.38	48.38	48.02	-0.06%	4,763
Jun 2, 2026	48.42	48.42	48.39	48.41	48.05	-	2,298
Jun 1, 2026	48.35	48.43	48.35	48.41	48.05	-0.06%	1,842
May 29, 2026	48.42	48.44	48.42	48.44	48.08	0.07%	629
May 28, 2026	48.36	48.42	48.36	48.41	48.04	0.06%	942
May 27, 2026	48.37	48.38	48.36	48.38	48.01	0.10%	2,035
May 26, 2026	48.34	48.35	48.30	48.33	47.96	0.13%	1,065
May 22, 2026	48.49	48.49	48.40	48.45	47.90	-0.01%	1,164
May 21, 2026	48.38	48.46	48.38	48.45	47.90	-	5,079
May 20, 2026	48.33	48.46	48.33	48.45	47.90	0.26%	3,540