QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.43	48.47	48.42	48.45	48.45	0.09%	169
May 28, 2026	48.36	48.42	48.36	48.41	48.41	0.06%	942
May 27, 2026	48.37	48.38	48.36	48.38	48.37	0.10%	2,035
May 26, 2026	48.34	48.35	48.30	48.33	48.33	0.13%	1,065
May 22, 2026	48.49	48.49	48.40	48.45	48.26	-0.01%	1,164
May 21, 2026	48.38	48.46	48.38	48.45	48.26	-	5,079
May 20, 2026	48.33	48.46	48.33	48.45	48.26	0.26%	3,540
May 19, 2026	48.33	48.34	48.29	48.32	48.14	-0.13%	1,997
May 18, 2026	48.42	48.42	48.33	48.39	48.20	0.01%	3,843
May 15, 2026	48.33	48.39	48.33	48.38	48.20	-0.22%	2,452
May 14, 2026	48.52	48.52	48.48	48.49	48.30	-0.06%	3,866
May 13, 2026	48.50	48.52	48.50	48.52	48.33	0.13%	796
May 12, 2026	48.58	48.58	48.38	48.45	48.26	-0.16%	6,360
May 11, 2026	48.55	48.56	48.50	48.53	48.34	-0.12%	3,370
May 8, 2026	48.62	48.62	48.59	48.59	48.40	0.18%	443
May 7, 2026	48.61	48.64	48.51	48.51	48.32	-0.16%	8,264
May 6, 2026	48.59	48.61	48.57	48.59	48.40	0.22%	2,411
May 5, 2026	48.49	48.49	48.44	48.48	48.29	0.08%	2,508
May 4, 2026	48.47	48.47	48.40	48.44	48.26	-0.17%	1,372
May 1, 2026	48.53	48.55	48.52	48.52	48.34	0.05%	1,535
Apr 30, 2026	48.49	48.51	48.48	48.50	48.31	0.14%	3,256
Apr 29, 2026	48.49	48.49	48.42	48.43	48.24	-0.22%	3,079
Apr 28, 2026	48.54	48.55	48.53	48.53	48.34	-0.05%	5,860
Apr 27, 2026	48.61	48.61	48.55	48.56	48.37	-0.10%	2,238
Apr 24, 2026	48.79	48.79	48.78	48.78	48.42	0.14%	866
Apr 23, 2026	48.72	48.72	48.70	48.71	48.35	-0.01%	3,278
Apr 22, 2026	48.78	48.78	48.72	48.72	48.36	0.01%	1,408
Apr 21, 2026	48.76	48.77	48.59	48.72	48.35	-0.20%	3,569
Apr 20, 2026	48.81	48.83	48.80	48.81	48.45	0.01%	5,169
Apr 17, 2026	48.81	48.82	48.81	48.81	48.44	0.22%	1,706
Apr 16, 2026	48.70	48.70	48.70	48.70	48.34	-0.06%	253
Apr 15, 2026	48.71	48.73	48.71	48.73	48.37	0.04%	1,047
Apr 14, 2026	48.68	48.71	48.63	48.71	48.35	0.07%	2,130
Apr 13, 2026	48.66	48.67	48.65	48.67	48.31	0.10%	1,491
Apr 10, 2026	48.66	48.66	48.63	48.63	48.27	-0.07%	809
Apr 9, 2026	48.62	48.67	48.62	48.66	48.30	0.07%	4,656
Apr 8, 2026	48.69	48.69	48.61	48.63	48.27	0.13%	3,209
Apr 7, 2026	48.49	48.56	48.44	48.56	48.20	0.10%	4,687
Apr 6, 2026	48.54	48.54	48.46	48.51	48.15	-0.10%	6,695
Apr 2, 2026	48.51	48.59	48.47	48.56	48.20	0.02%	19,876
Apr 1, 2026	48.51	48.57	48.51	48.55	48.19	0.06%	4,172
Mar 31, 2026	48.46	48.52	48.38	48.52	48.16	0.28%	1,634
Mar 30, 2026	48.39	48.42	48.38	48.38	48.03	0.25%	1,686
Mar 27, 2026	48.22	48.28	48.22	48.27	47.91	0.10%	2,616
Mar 26, 2026	48.30	48.31	48.22	48.22	47.86	-0.35%	2,490
Mar 25, 2026	48.58	48.61	48.58	48.59	48.03	0.12%	470
Mar 24, 2026	48.50	48.57	48.48	48.53	47.97	-0.19%	2,430
Mar 23, 2026	48.62	48.62	48.62	48.62	48.07	0.27%	936
Mar 20, 2026	48.58	48.58	48.46	48.49	47.94	-0.32%	6,330
Mar 19, 2026	48.57	48.67	48.55	48.65	48.09	0.04%	1,388