QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	48.68	48.71	48.63	48.71	48.71	0.07%	2,130
Apr 13, 2026	48.66	48.67	48.65	48.67	48.67	0.10%	1,491
Apr 10, 2026	48.66	48.66	48.63	48.63	48.63	-0.07%	809
Apr 9, 2026	48.62	48.67	48.62	48.66	48.66	0.07%	4,656
Apr 8, 2026	48.69	48.69	48.61	48.63	48.63	0.13%	3,209
Apr 7, 2026	48.49	48.56	48.44	48.56	48.56	0.10%	4,687
Apr 6, 2026	48.54	48.54	48.46	48.51	48.51	-0.11%	6,695
Apr 2, 2026	48.51	48.59	48.47	48.56	48.56	0.02%	19,876
Apr 1, 2026	48.49	48.55	48.49	48.55	48.55	0.06%	2,356
Mar 31, 2026	48.46	48.52	48.38	48.52	48.52	0.28%	1,634
Mar 30, 2026	48.39	48.42	48.38	48.38	48.38	0.25%	1,686
Mar 27, 2026	48.22	48.28	48.22	48.27	48.27	0.10%	2,616
Mar 26, 2026	48.30	48.31	48.22	48.22	48.22	-0.76%	2,490
Mar 25, 2026	48.58	48.61	48.58	48.59	48.39	0.12%	470
Mar 24, 2026	48.50	48.57	48.48	48.53	48.33	-0.19%	2,430
Mar 23, 2026	48.62	48.62	48.62	48.62	48.42	0.27%	936
Mar 20, 2026	48.58	48.58	48.46	48.49	48.29	-0.32%	6,330
Mar 19, 2026	48.57	48.67	48.55	48.65	48.45	0.03%	1,388
Mar 18, 2026	48.70	48.72	48.64	48.64	48.43	-0.23%	1,513
Mar 17, 2026	48.71	48.75	48.71	48.75	48.55	0.20%	275
Mar 16, 2026	48.59	48.68	48.59	48.65	48.45	0.17%	7,231
Mar 13, 2026	48.66	48.66	48.57	48.57	48.37	-0.08%	2,528
Mar 12, 2026	48.74	48.77	48.61	48.61	48.41	-0.40%	10,134
Mar 11, 2026	48.83	48.83	48.81	48.81	48.60	-0.22%	1,784
Mar 10, 2026	48.98	48.98	48.92	48.92	48.71	-0.10%	1,275
Mar 9, 2026	48.87	48.96	48.87	48.96	48.76	0.06%	3,496
Mar 6, 2026	48.97	48.97	48.94	48.94	48.73	-0.01%	1,524
Mar 5, 2026	48.95	49.00	48.93	48.94	48.74	-0.16%	3,749
Mar 4, 2026	49.01	49.04	49.01	49.02	48.82	-0.09%	1,439
Mar 3, 2026	48.90	49.07	48.90	49.07	48.86	0.12%	3,460
Mar 2, 2026	49.01	49.03	49.00	49.01	48.80	-0.19%	3,919
Feb 27, 2026	49.10	49.14	49.10	49.10	48.90	0.06%	2,865
Feb 26, 2026	49.06	49.07	49.06	49.07	48.87	0.05%	1,109
Feb 25, 2026	49.06	49.06	49.04	49.05	48.84	-0.04%	1,299
Feb 24, 2026	49.04	49.08	49.04	49.07	48.86	-0.31%	2,963
Feb 23, 2026	49.17	49.24	49.17	49.22	48.89	0.06%	128,063
Feb 20, 2026	49.18	49.20	49.18	49.19	48.86	0.05%	1,292
Feb 19, 2026	49.17	49.17	49.16	49.17	48.84	0.01%	1,485
Feb 18, 2026	49.14	49.16	49.13	49.16	48.83	-0.02%	2,824
Feb 17, 2026	49.16	49.18	49.16	49.17	48.84	-	2,551
Feb 13, 2026	49.19	49.19	49.17	49.17	48.84	0.16%	564
Feb 12, 2026	49.08	49.11	49.08	49.09	48.76	0.10%	1,448
Feb 11, 2026	49.03	49.09	48.83	49.04	48.71	-0.10%	5,957
Feb 10, 2026	49.09	49.11	49.08	49.09	48.76	0.07%	3,178
Feb 9, 2026	49.02	49.12	49.02	49.06	48.73	0.05%	4,870
Feb 6, 2026	49.07	49.07	49.02	49.03	48.70	-0.02%	1,071
Feb 5, 2026	49.01	49.04	49.01	49.04	48.71	0.23%	885
Feb 4, 2026	48.94	48.94	48.83	48.93	48.60	-0.05%	6,427
Feb 3, 2026	48.95	48.96	48.91	48.95	48.63	-	13,635
Feb 2, 2026	48.95	48.98	48.94	48.95	48.62	-0.06%	2,556