QSIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.46	48.46	48.41	48.41	48.41	0.15%	4,543
Jun 17, 2026	48.50	48.52	48.34	48.34	48.34	-0.35%	1,831
Jun 16, 2026	48.51	48.52	48.51	48.51	48.51	0.06%	2,070
Jun 15, 2026	48.54	48.54	48.48	48.48	48.48	0.08%	1,269
Jun 12, 2026	48.63	48.63	48.41	48.45	48.45	-0.01%	3,081
Jun 11, 2026	48.34	48.45	48.34	48.45	48.45	0.23%	6,193
Jun 10, 2026	48.38	48.38	48.34	48.34	48.34	-0.01%	3,141
Jun 9, 2026	48.35	48.35	48.32	48.35	48.35	0.12%	1,212
Jun 8, 2026	48.32	48.32	48.29	48.29	48.29	0.01%	262
Jun 5, 2026	48.31	48.31	48.28	48.29	48.28	-0.27%	486
Jun 4, 2026	48.41	48.44	48.40	48.42	48.42	0.07%	475
Jun 3, 2026	48.41	48.54	48.38	48.38	48.38	-0.06%	4,763
Jun 2, 2026	48.42	48.42	48.39	48.41	48.41	-	2,298
Jun 1, 2026	48.35	48.43	48.35	48.41	48.41	-0.06%	1,842
May 29, 2026	48.42	48.44	48.42	48.44	48.44	0.07%	629
May 28, 2026	48.36	48.42	48.36	48.41	48.41	0.06%	942
May 27, 2026	48.37	48.38	48.36	48.38	48.37	0.10%	2,035
May 26, 2026	48.34	48.35	48.30	48.33	48.33	0.13%	1,065
May 22, 2026	48.49	48.49	48.40	48.45	48.26	-0.01%	1,164
May 21, 2026	48.38	48.46	48.38	48.45	48.26	-	5,079
May 20, 2026	48.33	48.46	48.33	48.45	48.26	0.26%	3,540
May 19, 2026	48.33	48.34	48.29	48.32	48.14	-0.13%	1,997
May 18, 2026	48.42	48.42	48.33	48.39	48.20	0.01%	3,843
May 15, 2026	48.33	48.39	48.33	48.38	48.20	-0.22%	2,452
May 14, 2026	48.52	48.52	48.48	48.49	48.30	-0.06%	3,866
May 13, 2026	48.50	48.52	48.50	48.52	48.33	0.13%	796
May 12, 2026	48.58	48.58	48.38	48.45	48.26	-0.16%	6,360
May 11, 2026	48.55	48.56	48.50	48.53	48.34	-0.12%	3,370
May 8, 2026	48.62	48.62	48.59	48.59	48.40	0.18%	443
May 7, 2026	48.61	48.64	48.51	48.51	48.32	-0.16%	8,264
May 6, 2026	48.59	48.61	48.57	48.59	48.40	0.22%	2,411
May 5, 2026	48.49	48.49	48.44	48.48	48.29	0.08%	2,508
May 4, 2026	48.47	48.47	48.40	48.44	48.26	-0.17%	1,372
May 1, 2026	48.53	48.55	48.52	48.52	48.34	0.05%	1,535
Apr 30, 2026	48.49	48.51	48.48	48.50	48.31	0.14%	3,256
Apr 29, 2026	48.49	48.49	48.42	48.43	48.24	-0.22%	3,079
Apr 28, 2026	48.54	48.55	48.53	48.53	48.34	-0.05%	5,860
Apr 27, 2026	48.61	48.61	48.55	48.56	48.37	-0.10%	2,238
Apr 24, 2026	48.79	48.79	48.78	48.78	48.42	0.14%	866
Apr 23, 2026	48.72	48.72	48.70	48.71	48.35	-0.01%	3,278
Apr 22, 2026	48.78	48.78	48.72	48.72	48.36	0.01%	1,408
Apr 21, 2026	48.76	48.77	48.59	48.72	48.35	-0.20%	3,569
Apr 20, 2026	48.81	48.83	48.80	48.81	48.45	0.01%	5,169
Apr 17, 2026	48.81	48.82	48.81	48.81	48.44	0.22%	1,706
Apr 16, 2026	48.70	48.70	48.70	48.70	48.34	-0.06%	253
Apr 15, 2026	48.71	48.73	48.71	48.73	48.37	0.04%	1,047
Apr 14, 2026	48.68	48.71	48.63	48.71	48.35	0.07%	2,130
Apr 13, 2026	48.66	48.67	48.65	48.67	48.31	0.10%	1,491
Apr 10, 2026	48.66	48.66	48.63	48.63	48.27	-0.07%	809
Apr 9, 2026	48.62	48.67	48.62	48.66	48.30	0.07%	4,656