QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	34.65	34.65	33.88	33.89	33.89	-1.80%	6,523
Feb 20, 2025	34.44	34.52	34.35	34.51	34.51	-0.34%	1,834
Feb 19, 2025	34.56	34.67	34.56	34.63	34.63	0.03%	1,163
Feb 18, 2025	34.53	34.62	34.53	34.62	34.62	0.15%	596
Feb 14, 2025	34.48	34.59	34.48	34.57	34.57	0.37%	2,374
Feb 13, 2025	34.30	34.44	34.20	34.44	34.44	1.26%	2,284
Feb 12, 2025	34.00	34.04	34.00	34.01	34.01	-0.04%	1,843
Feb 11, 2025	34.07	34.12	33.94	34.02	34.02	-0.39%	2,417
Feb 10, 2025	34.14	34.20	34.14	34.16	34.16	1.24%	4,206
Feb 7, 2025	34.14	34.14	33.74	33.74	33.74	-1.16%	5,001
Feb 6, 2025	33.95	34.15	33.95	34.13	34.13	0.54%	1,062
Feb 5, 2025	33.72	33.95	33.65	33.95	33.95	0.30%	13,378
Feb 4, 2025	33.71	33.85	33.71	33.85	33.85	1.09%	2,953
Feb 3, 2025	33.11	33.56	33.11	33.48	33.48	-0.76%	2,588
Jan 31, 2025	34.16	34.20	33.66	33.74	33.74	-0.01%	5,656
Jan 30, 2025	33.69	33.76	33.65	33.75	33.75	0.37%	1,438
Jan 29, 2025	33.64	33.67	33.54	33.62	33.62	-0.18%	3,952
Jan 28, 2025	33.25	33.69	33.25	33.68	33.68	1.42%	4,482
Jan 27, 2025	33.31	33.31	33.05	33.21	33.21	-2.65%	3,634
Jan 24, 2025	34.26	34.26	34.05	34.11	34.11	-0.57%	39,846
Jan 23, 2025	35.71	35.71	34.11	34.31	34.31	0.23%	4,324
Jan 22, 2025	34.18	34.29	34.18	34.23	34.23	1.15%	1,228
Jan 21, 2025	33.70	33.87	33.70	33.84	33.84	0.50%	710
Jan 17, 2025	33.90	33.90	33.64	33.67	33.67	1.48%	1,701
Jan 16, 2025	33.39	33.39	33.18	33.18	33.18	-0.64%	7,602
Jan 15, 2025	33.34	33.41	33.32	33.40	33.40	2.06%	853
Jan 14, 2025	33.02	33.02	32.68	32.72	32.72	-0.09%	26,702
Jan 13, 2025	32.52	32.76	32.52	32.75	32.75	-0.28%	2,536
Jan 10, 2025	32.95	33.02	32.74	32.84	32.84	-1.34%	1,277
Jan 8, 2025	33.19	33.29	33.19	33.29	33.29	0.02%	1,350
Jan 7, 2025	33.79	33.79	33.28	33.28	33.28	-1.63%	858
Jan 6, 2025	33.91	33.98	33.75	33.83	33.83	1.02%	2,753
Jan 3, 2025	33.35	33.54	33.25	33.49	33.49	1.53%	2,718
Jan 2, 2025	33.36	33.36	32.78	32.98	32.98	-0.18%	2,965
Dec 31, 2024	33.36	33.36	33.00	33.04	33.04	-2.02%	7,067
Dec 30, 2024	33.75	33.89	33.72	33.72	33.37	-1.16%	5,565
Dec 27, 2024	34.00	34.12	33.97	34.12	33.76	-1.12%	542
Dec 26, 2024	34.57	34.57	34.51	34.51	34.14	-0.02%	144
Dec 24, 2024	34.45	34.51	34.45	34.51	34.15	1.13%	2,036
Dec 23, 2024	33.89	34.13	33.82	34.13	33.77	0.91%	1,575
Dec 20, 2024	34.14	34.14	33.82	33.82	33.46	0.57%	650
Dec 19, 2024	33.94	33.95	33.63	33.63	33.27	-0.56%	3,490
Dec 18, 2024	34.93	34.93	33.77	33.82	33.46	-3.13%	2,357
Dec 17, 2024	34.84	34.91	34.80	34.91	34.54	-0.42%	5,384
Dec 16, 2024	34.89	35.11	34.89	35.06	34.69	1.29%	1,673
Dec 13, 2024	34.71	34.71	34.45	34.61	34.24	0.68%	3,442
Dec 12, 2024	34.44	34.44	34.38	34.38	34.01	-0.61%	2,333
Dec 11, 2024	34.35	34.61	34.35	34.59	34.22	1.70%	615
Dec 10, 2024	34.06	34.06	34.01	34.01	33.65	-0.31%	177
Dec 9, 2024	34.36	34.36	34.09	34.12	33.75	-0.83%	3,304
Dec 6, 2024	34.30	34.40	34.30	34.40	34.04	0.84%	38,123
Dec 5, 2024	34.26	34.26	34.12	34.12	33.75	-0.47%	503
Dec 4, 2024	34.28	34.28	34.28	34.28	33.91	1.08%	123
Dec 3, 2024	33.85	33.91	33.82	33.91	33.55	0.29%	4,582
Dec 2, 2024	33.70	33.86	33.70	33.81	33.45	0.94%	4,500
Nov 29, 2024	33.50	33.50	33.50	33.50	33.14	0.88%	333
Nov 27, 2024	33.30	33.30	33.16	33.20	32.85	-0.78%	1,020
Nov 26, 2024	33.46	33.47	33.37	33.46	33.11	0.52%	2,754
Nov 25, 2024	33.28	33.32	33.17	33.29	32.94	0.12%	1,251
Nov 22, 2024	33.16	33.29	33.16	33.25	32.90	0.15%	1,153
Nov 21, 2024	33.33	33.33	33.19	33.20	32.85	0.39%	724
Nov 20, 2024	32.93	33.07	32.92	33.07	32.72	-0.04%	571
Nov 19, 2024	32.79	33.14	32.79	33.09	32.73	0.64%	1,607
Nov 18, 2024	32.85	33.03	32.79	32.87	32.52	0.53%	10,903
Nov 15, 2024	32.78	32.78	32.66	32.70	32.35	-2.11%	1,837
Nov 14, 2024	33.54	33.57	33.41	33.41	33.05	-0.67%	2,154
Nov 13, 2024	33.62	33.76	33.62	33.63	33.27	-0.14%	1,961
Nov 12, 2024	33.72	33.72	33.51	33.68	33.32	-0.08%	811
Nov 11, 2024	33.72	33.73	33.66	33.70	33.35	-0.09%	13,095
Nov 8, 2024	33.72	33.79	33.72	33.73	33.38	0.04%	1,543
Nov 7, 2024	33.66	33.76	33.63	33.72	33.36	1.47%	11,134
Nov 6, 2024	33.05	33.24	33.02	33.23	32.88	2.50%	1,031
Nov 5, 2024	32.42	32.42	32.42	32.42	32.08	1.15%	66
Nov 4, 2024	32.13	32.13	32.05	32.05	31.71	-0.31%	7,371
Nov 1, 2024	32.15	32.15	32.15	32.15	31.81	0.46%	23
Oct 31, 2024	32.12	32.18	31.99	32.01	31.67	-2.10%	5,141
Oct 30, 2024	32.89	32.90	32.70	32.70	32.35	-0.65%	5,020
Oct 29, 2024	32.75	32.97	32.75	32.91	32.56	0.92%	4,333
Oct 28, 2024	32.71	32.71	32.61	32.61	32.26	0.01%	5,321
Oct 25, 2024	32.88	32.88	32.61	32.61	32.26	0.49%	1,045
Oct 24, 2024	32.33	32.45	32.33	32.45	32.10	0.70%	277
Oct 23, 2024	32.50	32.50	32.07	32.22	31.88	-1.36%	1,932
Oct 22, 2024	32.68	32.68	32.66	32.66	32.32	0.16%	347
Oct 21, 2024	32.58	32.65	32.42	32.61	32.27	0.06%	7,241
Oct 18, 2024	32.59	32.59	32.56	32.59	32.24	0.62%	6,441
Oct 17, 2024	32.72	32.72	32.39	32.39	32.04	0.11%	1,057
Oct 16, 2024	32.43	32.43	32.23	32.35	32.01	0.07%	2,126
Oct 15, 2024	32.70	32.70	32.33	32.33	31.99	-1.26%	14,842
Oct 14, 2024	32.78	32.78	32.74	32.74	32.39	0.74%	213
Oct 11, 2024	32.50	32.50	32.50	32.50	32.16	0.13%	136
Oct 10, 2024	32.55	32.55	32.43	32.46	32.12	-0.13%	1,003
Oct 9, 2024	32.24	32.50	32.24	32.50	32.16	0.72%	986
Oct 8, 2024	32.27	32.27	32.27	32.27	31.93	1.45%	173
Oct 7, 2024	31.96	31.96	31.81	31.81	31.47	-1.09%	3,360
Oct 4, 2024	32.12	32.16	32.05	32.16	31.82	1.11%	766
Oct 3, 2024	31.79	31.81	31.77	31.81	31.47	0.16%	3,417
Oct 2, 2024	31.53	31.82	31.53	31.76	31.42	0.09%	2,574
Oct 1, 2024	32.05	32.05	31.68	31.73	31.39	-1.26%	1,774
Sep 30, 2024	32.13	32.14	31.98	32.14	31.79	0.33%	2,637
Sep 27, 2024	32.18	32.18	32.02	32.03	31.69	-0.45%	2,034