QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.55	37.55	36.61	36.61	36.61	-1.92%	5,338
Feb 11, 2026	37.61	37.61	37.08	37.33	37.33	0.23%	2,152
Feb 10, 2026	37.58	37.58	37.24	37.24	37.24	-0.61%	12,622
Feb 9, 2026	37.20	37.49	37.20	37.47	37.47	0.70%	2,773
Feb 6, 2026	36.65	37.21	36.65	37.21	37.21	2.03%	4,818
Feb 5, 2026	36.60	36.81	36.36	36.47	36.47	-1.23%	17,750
Feb 4, 2026	37.55	37.55	36.80	36.93	36.93	-1.63%	7,555
Feb 3, 2026	38.31	38.31	37.31	37.54	37.54	-1.37%	9,118
Feb 2, 2026	37.79	38.16	37.79	38.06	38.06	0.68%	3,097
Jan 30, 2026	38.14	38.14	37.71	37.80	37.80	-1.36%	1,867
Jan 29, 2026	38.60	38.60	37.76	38.32	38.25	-0.52%	4,470
Jan 28, 2026	38.73	38.73	38.48	38.52	38.44	0.32%	16,106
Jan 27, 2026	38.33	38.47	38.32	38.40	38.32	0.84%	8,399
Jan 26, 2026	38.08	38.21	38.08	38.08	38.01	0.37%	4,696
Jan 23, 2026	38.02	38.02	37.94	37.94	37.87	0.33%	260
Jan 22, 2026	37.85	37.91	37.82	37.82	37.74	0.58%	1,413
Jan 21, 2026	37.27	37.66	37.26	37.60	37.52	1.31%	7,815
Jan 20, 2026	37.40	37.51	37.11	37.11	37.04	-2.13%	3,363
Jan 16, 2026	37.93	37.95	37.89	37.92	37.84	0.07%	4,384
Jan 15, 2026	38.28	38.28	37.89	37.89	37.82	0.35%	3,347
Jan 14, 2026	37.79	37.79	37.52	37.76	37.68	-0.95%	4,590
Jan 13, 2026	38.31	38.31	38.12	38.12	38.04	-0.23%	2,401
Jan 12, 2026	38.10	38.26	38.10	38.21	38.13	-0.05%	7,182
Jan 9, 2026	38.00	38.23	38.00	38.23	38.15	1.03%	8,481
Jan 8, 2026	37.87	37.88	37.73	37.83	37.76	-0.55%	1,903
Jan 7, 2026	38.23	38.23	38.04	38.04	37.97	-	1,307
Jan 6, 2026	37.88	38.05	37.85	38.04	37.97	0.94%	5,954
Jan 5, 2026	37.68	37.84	37.67	37.69	37.61	0.70%	7,415
Jan 2, 2026	37.85	37.85	37.42	37.43	37.35	-0.17%	1,959
Dec 31, 2025	37.88	37.88	37.49	37.49	37.42	-1.11%	1,078
Dec 30, 2025	37.88	38.00	37.88	37.91	37.70	-0.22%	4,230
Dec 29, 2025	38.00	38.00	37.94	38.00	37.79	-0.44%	2,023
Dec 26, 2025	38.21	38.21	38.11	38.16	37.95	-0.06%	5,113
Dec 24, 2025	38.09	38.20	38.09	38.19	37.98	0.25%	939
Dec 23, 2025	37.98	38.10	37.98	38.09	37.88	0.45%	3,754
Dec 22, 2025	37.93	37.93	37.92	37.92	37.71	0.45%	1,519
Dec 19, 2025	37.74	37.78	37.64	37.75	37.55	1.13%	5,933
Dec 18, 2025	37.30	37.49	37.24	37.33	37.13	1.42%	1,626
Dec 17, 2025	37.40	37.40	36.81	36.81	36.61	-1.86%	1,133
Dec 16, 2025	37.38	37.53	37.27	37.51	37.30	0.33%	3,238
Dec 15, 2025	37.70	37.70	37.38	37.38	37.18	-0.46%	4,347
Dec 12, 2025	38.13	38.13	37.51	37.56	37.35	-1.73%	8,294
Dec 11, 2025	38.23	38.24	38.00	38.22	38.01	-0.35%	628
Dec 10, 2025	38.07	38.36	38.07	38.36	38.14	0.45%	10,314
Dec 9, 2025	38.19	38.21	38.19	38.19	37.98	0.20%	714
Dec 8, 2025	38.23	38.23	38.06	38.11	37.90	-0.30%	1,320
Dec 5, 2025	38.25	38.35	38.18	38.23	38.02	0.47%	1,615
Dec 4, 2025	38.01	38.05	38.01	38.05	37.84	-0.19%	272
Dec 3, 2025	37.90	38.16	37.88	38.12	37.91	0.23%	3,494
Dec 2, 2025	37.90	38.03	37.90	38.03	37.82	0.83%	1,338