Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	36.73	36.81	36.73	36.80	-	-0.07%	1,044
Mar 9, 2026	35.92	36.83	35.92	36.83	36.83	1.06%	4,728
Mar 6, 2026	36.62	36.71	36.36	36.44	36.44	-1.33%	3,950
Mar 5, 2026	37.00	37.00	36.70	36.93	36.93	-0.26%	1,917
Mar 4, 2026	37.03	37.03	37.03	37.03	37.03	1.35%	375
Mar 3, 2026	36.10	36.54	36.10	36.53	36.53	-1.05%	6,038
Mar 2, 2026	36.50	36.93	36.25	36.92	36.92	0.20%	4,783
Feb 27, 2026	36.82	36.84	36.74	36.84	36.84	-0.60%	1,783
Feb 26, 2026	37.54	37.54	36.88	37.07	36.94	-1.06%	3,692
Feb 25, 2026	37.43	37.47	37.35	37.46	37.33	1.18%	2,737
Feb 24, 2026	36.85	37.05	36.85	37.03	36.89	1.09%	1,457
Feb 23, 2026	37.02	37.02	36.56	36.62	36.50	-1.19%	8,507
Feb 20, 2026	36.57	37.15	36.57	37.06	36.93	0.81%	4,381
Feb 19, 2026	36.90	36.90	36.69	36.77	36.64	-0.43%	5,503
Feb 18, 2026	37.02	37.11	36.87	36.93	36.80	0.79%	6,133
Feb 17, 2026	36.70	36.81	36.28	36.64	36.51	-0.18%	5,681
Feb 13, 2026	36.77	36.92	36.61	36.70	36.57	0.24%	9,088
Feb 12, 2026	37.55	37.55	36.61	36.61	36.48	-1.92%	5,338
Feb 11, 2026	37.61	37.61	37.08	37.33	37.20	0.23%	2,152
Feb 10, 2026	37.58	37.58	37.24	37.24	37.11	-0.61%	12,622
Feb 9, 2026	37.20	37.49	37.20	37.47	37.34	0.70%	2,773
Feb 6, 2026	36.65	37.21	36.65	37.21	37.08	2.03%	4,818
Feb 5, 2026	36.60	36.81	36.36	36.47	36.34	-1.23%	17,750
Feb 4, 2026	37.55	37.55	36.80	36.93	36.80	-1.63%	7,555
Feb 3, 2026	38.31	38.31	37.31	37.54	37.40	-1.37%	9,118
Feb 2, 2026	37.79	38.16	37.79	38.06	37.92	0.68%	3,097
Jan 30, 2026	38.14	38.14	37.71	37.80	37.67	-1.36%	1,867
Jan 29, 2026	38.60	38.60	37.76	38.32	38.11	-0.52%	4,470
Jan 28, 2026	38.73	38.73	38.48	38.52	38.31	0.32%	16,106
Jan 27, 2026	38.33	38.47	38.32	38.40	38.19	0.84%	8,399
Jan 26, 2026	38.08	38.21	38.08	38.08	37.87	0.37%	4,696
Jan 23, 2026	38.02	38.02	37.94	37.94	37.73	0.33%	260
Jan 22, 2026	37.85	37.91	37.82	37.82	37.61	0.58%	1,413
Jan 21, 2026	37.27	37.66	37.26	37.60	37.39	1.31%	7,815
Jan 20, 2026	37.40	37.51	37.11	37.11	36.91	-2.13%	3,363
Jan 16, 2026	37.93	37.95	37.89	37.92	37.71	0.07%	4,384
Jan 15, 2026	38.28	38.28	37.89	37.89	37.68	0.35%	3,347
Jan 14, 2026	37.79	37.79	37.52	37.76	37.55	-0.95%	4,590
Jan 13, 2026	38.31	38.31	38.12	38.12	37.91	-0.23%	2,401
Jan 12, 2026	38.10	38.26	38.10	38.21	38.00	-0.05%	7,182
Jan 9, 2026	38.00	38.23	38.00	38.23	38.02	1.03%	8,481
Jan 8, 2026	37.87	37.88	37.73	37.83	37.63	-0.55%	1,903
Jan 7, 2026	38.23	38.23	38.04	38.04	37.83	-	1,307
Jan 6, 2026	37.88	38.05	37.85	38.04	37.83	0.94%	5,954
Jan 5, 2026	37.68	37.84	37.67	37.69	37.48	0.70%	7,415
Jan 2, 2026	37.85	37.85	37.42	37.43	37.22	-0.17%	1,959
Dec 31, 2025	37.88	37.88	37.49	37.49	37.29	-1.11%	1,078
Dec 30, 2025	37.88	38.00	37.88	37.91	37.57	-0.22%	4,230
Dec 29, 2025	38.00	38.00	37.94	38.00	37.66	-0.44%	2,023
Dec 26, 2025	38.21	38.21	38.11	38.16	37.82	-0.06%	5,113

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.