QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	34.14	34.14	33.82	33.82	33.82	0.57%	650
Dec 19, 2024	33.94	33.95	33.63	33.63	33.63	-0.56%	3,490
Dec 18, 2024	34.93	34.93	33.77	33.82	33.82	-3.13%	2,357
Dec 17, 2024	34.84	34.91	34.80	34.91	34.91	-0.42%	5,384
Dec 16, 2024	34.89	35.11	34.89	35.06	35.06	1.29%	1,673
Dec 13, 2024	34.71	34.71	34.45	34.61	34.61	0.68%	3,442
Dec 12, 2024	34.44	34.44	34.38	34.38	34.38	-0.61%	2,333
Dec 11, 2024	34.35	34.61	34.35	34.59	34.59	1.70%	615
Dec 10, 2024	34.06	34.06	34.01	34.01	34.01	-0.31%	177
Dec 9, 2024	34.36	34.36	34.09	34.12	34.12	-0.83%	3,304
Dec 6, 2024	34.30	34.40	34.30	34.40	34.40	0.84%	38,123
Dec 5, 2024	34.26	34.26	34.12	34.12	34.12	-0.47%	503
Dec 4, 2024	34.28	34.28	34.28	34.28	34.28	1.08%	123
Dec 3, 2024	33.85	33.91	33.82	33.91	33.91	0.29%	4,582
Dec 2, 2024	33.70	33.86	33.70	33.81	33.81	0.94%	4,500
Nov 29, 2024	33.50	33.50	33.50	33.50	33.50	0.88%	333
Nov 27, 2024	33.30	33.30	33.16	33.20	33.20	-0.78%	1,020
Nov 26, 2024	33.46	33.47	33.37	33.46	33.46	0.52%	2,754
Nov 25, 2024	33.28	33.32	33.17	33.29	33.29	0.12%	1,251
Nov 22, 2024	33.16	33.29	33.16	33.25	33.25	0.15%	1,153
Nov 21, 2024	33.33	33.33	33.19	33.20	33.20	0.39%	724
Nov 20, 2024	32.93	33.07	32.92	33.07	33.07	-0.04%	571
Nov 19, 2024	32.79	33.14	32.79	33.09	33.09	0.64%	1,607
Nov 18, 2024	32.85	33.03	32.79	32.87	32.87	0.53%	10,903
Nov 15, 2024	32.78	32.78	32.66	32.70	32.70	-2.11%	1,837
Nov 14, 2024	33.54	33.57	33.41	33.41	33.41	-0.67%	2,154
Nov 13, 2024	33.62	33.76	33.62	33.63	33.63	-0.14%	1,961
Nov 12, 2024	33.72	33.72	33.51	33.68	33.68	-0.08%	811
Nov 11, 2024	33.72	33.73	33.66	33.70	33.70	-0.09%	13,095
Nov 8, 2024	33.72	33.79	33.72	33.73	33.73	0.04%	1,543
Nov 7, 2024	33.66	33.76	33.63	33.72	33.72	1.47%	11,134
Nov 6, 2024	33.05	33.24	33.02	33.23	33.23	2.50%	1,031
Nov 5, 2024	32.42	32.42	32.42	32.42	32.42	1.15%	66
Nov 4, 2024	32.13	32.13	32.05	32.05	32.05	-0.31%	7,371
Nov 1, 2024	32.15	32.15	32.15	32.15	32.15	0.46%	23
Oct 31, 2024	32.12	32.18	31.99	32.01	32.01	-2.10%	5,141
Oct 30, 2024	32.89	32.90	32.70	32.70	32.70	-0.65%	5,020
Oct 29, 2024	32.75	32.97	32.75	32.91	32.91	0.92%	4,333
Oct 28, 2024	32.71	32.71	32.61	32.61	32.61	0.01%	5,321
Oct 25, 2024	32.88	32.88	32.61	32.61	32.61	0.49%	1,045
Oct 24, 2024	32.33	32.45	32.33	32.45	32.45	0.70%	277
Oct 23, 2024	32.50	32.50	32.07	32.22	32.22	-1.36%	1,932
Oct 22, 2024	32.68	32.68	32.66	32.66	32.66	0.16%	347
Oct 21, 2024	32.58	32.65	32.42	32.61	32.61	0.06%	7,241
Oct 18, 2024	32.59	32.59	32.56	32.59	32.59	0.62%	6,441
Oct 17, 2024	32.72	32.72	32.39	32.39	32.39	0.11%	1,057
Oct 16, 2024	32.43	32.43	32.23	32.35	32.35	0.07%	2,126
Oct 15, 2024	32.70	32.70	32.33	32.33	32.33	-1.26%	14,842
Oct 14, 2024	32.78	32.78	32.74	32.74	32.74	0.74%	213
Oct 11, 2024	32.50	32.50	32.50	32.50	32.50	0.13%	136
Oct 10, 2024	32.55	32.55	32.43	32.46	32.46	-0.13%	1,003
Oct 9, 2024	32.24	32.50	32.24	32.50	32.50	0.72%	986
Oct 8, 2024	32.27	32.27	32.27	32.27	32.27	1.45%	173
Oct 7, 2024	31.96	31.96	31.81	31.81	31.81	-1.09%	3,360
Oct 4, 2024	32.12	32.16	32.05	32.16	32.16	1.11%	766
Oct 3, 2024	31.79	31.81	31.77	31.81	31.81	0.16%	3,417
Oct 2, 2024	31.53	31.82	31.53	31.76	31.76	0.09%	2,574
Oct 1, 2024	32.05	32.05	31.68	31.73	31.73	-1.26%	1,774
Sep 30, 2024	32.13	32.14	31.98	32.14	32.14	0.33%	2,637
Sep 27, 2024	32.18	32.18	32.02	32.03	32.03	-0.45%	2,034
Sep 26, 2024	32.29	32.29	32.04	32.17	32.17	0.70%	5,114
Sep 25, 2024	31.93	31.95	31.93	31.95	31.95	0.13%	301