Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)
NASDAQ: QSIX · Real-Time Price · USD
37.25
-0.19 (-0.52%)
Oct 7, 2025, 2:41 PM EDT - Market open
QSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 37.51 | 37.51 | 37.21 | 37.28 | - | -0.45% | 5,969 |
| Oct 6, 2025 | 37.55 | 37.55 | 37.37 | 37.44 | 37.44 | 0.76% | 2,769 |
| Oct 3, 2025 | 37.39 | 37.41 | 37.15 | 37.16 | 37.16 | -0.40% | 9,886 |
| Oct 2, 2025 | 37.33 | 37.33 | 37.21 | 37.31 | 37.31 | 0.29% | 862 |
| Oct 1, 2025 | 37.21 | 37.21 | 37.20 | 37.20 | 37.20 | 0.45% | 526 |
| Sep 30, 2025 | 36.82 | 37.04 | 36.82 | 37.04 | 37.04 | -0.28% | 6,514 |
| Sep 29, 2025 | 37.30 | 37.30 | 37.11 | 37.14 | 36.95 | 0.46% | 2,888 |
| Sep 26, 2025 | 37.01 | 37.01 | 36.81 | 36.97 | 36.78 | 0.39% | 886 |
| Sep 25, 2025 | 36.83 | 36.92 | 36.67 | 36.82 | 36.64 | -0.35% | 16,918 |
| Sep 24, 2025 | 37.07 | 37.07 | 36.85 | 36.95 | 36.76 | -0.38% | 3,153 |
| Sep 23, 2025 | 37.25 | 37.28 | 37.08 | 37.10 | 36.91 | -0.63% | 4,134 |
| Sep 22, 2025 | 37.15 | 37.33 | 37.15 | 37.33 | 37.14 | 0.52% | 6,596 |
| Sep 19, 2025 | 37.00 | 37.14 | 37.00 | 37.14 | 36.95 | 0.66% | 2,527 |
| Sep 18, 2025 | 36.95 | 37.00 | 36.90 | 36.90 | 36.71 | 0.95% | 2,327 |
| Sep 17, 2025 | 36.54 | 36.67 | 36.44 | 36.55 | 36.36 | -0.38% | 1,549 |
| Sep 16, 2025 | 36.70 | 36.70 | 36.69 | 36.69 | 36.50 | -0.01% | 6,225 |
| Sep 15, 2025 | 36.61 | 36.69 | 36.61 | 36.69 | 36.51 | 0.75% | 2,523 |
| Sep 12, 2025 | 36.44 | 36.44 | 36.42 | 36.42 | 36.23 | 0.42% | 1,133 |
| Sep 11, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.08 | 0.58% | 299 |
| Sep 10, 2025 | 36.17 | 36.17 | 36.00 | 36.06 | 35.87 | 0.02% | 5,943 |
| Sep 9, 2025 | 36.11 | 36.11 | 35.92 | 36.05 | 35.86 | 0.31% | 1,173 |
| Sep 8, 2025 | 35.99 | 36.05 | 35.94 | 35.94 | 35.75 | 0.48% | 3,897 |
| Sep 5, 2025 | 36.15 | 36.15 | 35.73 | 35.77 | 35.58 | 0.11% | 759 |
| Sep 4, 2025 | 35.58 | 35.74 | 35.43 | 35.73 | 35.55 | 0.87% | 1,476 |
| Sep 3, 2025 | 35.41 | 35.53 | 35.32 | 35.42 | 35.24 | 0.65% | 5,173 |
| Sep 2, 2025 | 35.11 | 35.19 | 34.87 | 35.19 | 35.01 | -0.74% | 3,484 |
| Aug 29, 2025 | 35.43 | 35.51 | 35.43 | 35.46 | 35.27 | -1.39% | 743 |
| Aug 28, 2025 | 35.91 | 35.97 | 35.80 | 35.96 | 35.67 | 0.59% | 2,082 |
| Aug 27, 2025 | 35.72 | 35.77 | 35.67 | 35.74 | 35.46 | 0.20% | 4,312 |
| Aug 26, 2025 | 35.61 | 35.67 | 35.56 | 35.67 | 35.39 | 0.32% | 4,418 |
| Aug 25, 2025 | 35.47 | 35.68 | 35.43 | 35.56 | 35.28 | -0.21% | 1,363 |
| Aug 22, 2025 | 35.29 | 35.75 | 35.29 | 35.63 | 35.35 | 1.42% | 9,253 |
| Aug 21, 2025 | 35.22 | 35.24 | 35.09 | 35.13 | 34.86 | -0.48% | 5,513 |
| Aug 20, 2025 | 34.99 | 35.30 | 34.94 | 35.30 | 35.03 | -0.49% | 1,309 |
| Aug 19, 2025 | 35.77 | 35.84 | 35.46 | 35.48 | 35.20 | -1.28% | 5,858 |
| Aug 18, 2025 | 35.90 | 35.94 | 35.88 | 35.94 | 35.65 | - | 669 |
| Aug 15, 2025 | 35.89 | 36.02 | 35.89 | 35.94 | 35.65 | -0.48% | 2,587 |
| Aug 14, 2025 | 36.12 | 36.16 | 36.01 | 36.11 | 35.83 | -0.03% | 4,302 |
| Aug 13, 2025 | 36.12 | 36.12 | 36.07 | 36.12 | 35.84 | 0.05% | 873 |
| Aug 12, 2025 | 35.94 | 36.10 | 35.78 | 36.10 | 35.82 | 0.96% | 2,461 |
| Aug 11, 2025 | 35.77 | 35.78 | 35.71 | 35.76 | 35.48 | -0.05% | 1,785 |
| Aug 8, 2025 | 35.74 | 35.78 | 35.74 | 35.77 | 35.49 | 0.93% | 830 |
| Aug 7, 2025 | 35.69 | 35.69 | 35.26 | 35.44 | 35.17 | 0.19% | 5,449 |
| Aug 6, 2025 | 35.12 | 35.38 | 35.12 | 35.38 | 35.10 | 1.07% | 860 |
| Aug 5, 2025 | 35.23 | 35.23 | 34.98 | 35.00 | 34.73 | -0.53% | 4,209 |
| Aug 4, 2025 | 35.07 | 35.19 | 35.04 | 35.19 | 34.91 | 1.65% | 1,449 |
| Aug 1, 2025 | 34.74 | 34.80 | 34.58 | 34.62 | 34.35 | -1.75% | 2,379 |
| Jul 31, 2025 | 35.67 | 35.67 | 35.23 | 35.23 | 34.96 | -0.64% | 1,733 |
| Jul 30, 2025 | 35.54 | 35.58 | 35.46 | 35.46 | 35.13 | 0.16% | 3,161 |
| Jul 29, 2025 | 35.50 | 35.50 | 35.40 | 35.40 | 35.07 | -0.20% | 783 |