Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)
NASDAQ: QSIX · Real-Time Price · USD
35.40
+0.37 (1.05%)
At close: Apr 1, 2026, 4:00 PM EDT
36.46
+1.06 (3.00%)
After-hours: Apr 1, 2026, 4:54 PM EDT
QSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 35.09 | 35.59 | 35.09 | 35.40 | 35.40 | 1.04% | 4,079 |
| Mar 31, 2026 | 34.49 | 35.03 | 34.38 | 35.03 | 35.03 | 2.65% | 2,476 |
| Mar 30, 2026 | 34.50 | 34.50 | 33.94 | 34.13 | 33.96 | -0.97% | 23,767 |
| Mar 27, 2026 | 34.74 | 34.74 | 34.42 | 34.46 | 34.29 | -1.60% | 3,702 |
| Mar 26, 2026 | 35.63 | 35.63 | 35.02 | 35.02 | 34.85 | -2.14% | 1,356 |
| Mar 25, 2026 | 35.85 | 35.85 | 35.79 | 35.79 | 35.61 | 0.57% | 333 |
| Mar 24, 2026 | 35.60 | 35.68 | 35.59 | 35.59 | 35.41 | -0.77% | 1,378 |
| Mar 23, 2026 | 36.15 | 36.15 | 35.77 | 35.86 | 35.69 | 1.17% | 2,912 |
| Mar 20, 2026 | 36.10 | 36.10 | 35.39 | 35.45 | 35.27 | -1.76% | 1,173 |
| Mar 19, 2026 | 35.89 | 36.08 | 35.89 | 36.08 | 35.90 | -0.35% | 2,631 |
| Mar 18, 2026 | 36.65 | 36.65 | 36.21 | 36.21 | 36.03 | -1.07% | 3,681 |
| Mar 17, 2026 | 36.55 | 36.60 | 36.55 | 36.60 | 36.42 | 0.58% | 801 |
| Mar 16, 2026 | 36.43 | 36.43 | 36.39 | 36.39 | 36.21 | 0.99% | 1,268 |
| Mar 13, 2026 | 36.55 | 36.55 | 36.03 | 36.03 | 35.86 | -0.57% | 1,970 |
| Mar 12, 2026 | 36.31 | 36.31 | 36.24 | 36.24 | 36.06 | -1.52% | 238 |
| Mar 11, 2026 | 37.00 | 37.00 | 36.79 | 36.80 | 36.62 | 0.08% | 1,935 |
| Mar 10, 2026 | 36.73 | 36.94 | 36.73 | 36.77 | 36.59 | -0.14% | 1,604 |
| Mar 9, 2026 | 35.92 | 36.83 | 35.92 | 36.83 | 36.64 | 1.06% | 4,728 |
| Mar 6, 2026 | 36.62 | 36.71 | 36.36 | 36.44 | 36.26 | -1.33% | 3,950 |
| Mar 5, 2026 | 37.00 | 37.00 | 36.70 | 36.93 | 36.75 | -0.26% | 1,917 |
| Mar 4, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 36.84 | 1.35% | 375 |
| Mar 3, 2026 | 36.10 | 36.54 | 36.10 | 36.53 | 36.35 | -1.05% | 6,038 |
| Mar 2, 2026 | 36.50 | 36.93 | 36.25 | 36.92 | 36.74 | 0.20% | 4,783 |
| Feb 27, 2026 | 36.82 | 36.84 | 36.74 | 36.84 | 36.66 | -0.60% | 1,783 |
| Feb 26, 2026 | 37.54 | 37.54 | 36.88 | 37.07 | 36.75 | -1.06% | 3,692 |
| Feb 25, 2026 | 37.43 | 37.47 | 37.35 | 37.46 | 37.15 | 1.18% | 2,737 |
| Feb 24, 2026 | 36.85 | 37.05 | 36.85 | 37.03 | 36.71 | 1.09% | 1,457 |
| Feb 23, 2026 | 37.02 | 37.02 | 36.56 | 36.62 | 36.32 | -1.19% | 8,507 |
| Feb 20, 2026 | 36.57 | 37.15 | 36.57 | 37.06 | 36.75 | 0.81% | 4,381 |
| Feb 19, 2026 | 36.90 | 36.90 | 36.69 | 36.77 | 36.46 | -0.43% | 5,503 |
| Feb 18, 2026 | 37.02 | 37.11 | 36.87 | 36.93 | 36.61 | 0.79% | 6,133 |
| Feb 17, 2026 | 36.70 | 36.81 | 36.28 | 36.64 | 36.33 | -0.18% | 5,681 |
| Feb 13, 2026 | 36.77 | 36.92 | 36.61 | 36.70 | 36.39 | 0.24% | 9,088 |
| Feb 12, 2026 | 37.55 | 37.55 | 36.61 | 36.61 | 36.30 | -1.92% | 5,338 |
| Feb 11, 2026 | 37.61 | 37.61 | 37.08 | 37.33 | 37.01 | 0.23% | 2,152 |
| Feb 10, 2026 | 37.58 | 37.58 | 37.24 | 37.24 | 36.93 | -0.61% | 12,622 |
| Feb 9, 2026 | 37.20 | 37.49 | 37.20 | 37.47 | 37.16 | 0.70% | 2,773 |
| Feb 6, 2026 | 36.65 | 37.21 | 36.65 | 37.21 | 36.90 | 2.03% | 4,818 |
| Feb 5, 2026 | 36.60 | 36.81 | 36.36 | 36.47 | 36.16 | -1.23% | 17,750 |
| Feb 4, 2026 | 37.55 | 37.55 | 36.80 | 36.93 | 36.61 | -1.63% | 7,555 |
| Feb 3, 2026 | 38.31 | 38.31 | 37.31 | 37.54 | 37.22 | -1.37% | 9,118 |
| Feb 2, 2026 | 37.79 | 38.16 | 37.79 | 38.06 | 37.74 | 0.68% | 3,097 |
| Jan 30, 2026 | 38.14 | 38.14 | 37.71 | 37.80 | 37.48 | -1.36% | 1,867 |
| Jan 29, 2026 | 38.60 | 38.60 | 37.76 | 38.32 | 37.92 | -0.52% | 4,470 |
| Jan 28, 2026 | 38.73 | 38.73 | 38.48 | 38.52 | 38.12 | 0.32% | 16,106 |
| Jan 27, 2026 | 38.33 | 38.47 | 38.32 | 38.40 | 38.00 | 0.84% | 8,399 |
| Jan 26, 2026 | 38.08 | 38.21 | 38.08 | 38.08 | 37.69 | 0.37% | 4,696 |
| Jan 23, 2026 | 38.02 | 38.02 | 37.94 | 37.94 | 37.55 | 0.33% | 260 |
| Jan 22, 2026 | 37.85 | 37.91 | 37.82 | 37.82 | 37.42 | 0.58% | 1,413 |
| Jan 21, 2026 | 37.27 | 37.66 | 37.26 | 37.60 | 37.21 | 1.31% | 7,815 |