Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

NASDAQ: QSIX · Real-Time Price · USD

Compare

37.92

+0.03 (0.07%)

At close: Jan 16, 2026, 4:00 PM EST

38.68

+0.76 (2.01%)

After-hours: Jan 16, 2026, 5:29 PM EST

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.93	37.95	37.89	37.92	37.92	0.07%	4,384
Jan 15, 2026	38.28	38.28	37.89	37.89	37.89	0.35%	3,347
Jan 14, 2026	37.79	37.79	37.52	37.76	37.76	-0.95%	4,590
Jan 13, 2026	38.31	38.31	38.12	38.12	38.12	-0.23%	2,401
Jan 12, 2026	38.10	38.26	38.10	38.21	38.20	-0.05%	7,182
Jan 9, 2026	38.00	38.23	38.00	38.23	38.23	1.03%	8,481
Jan 8, 2026	37.87	37.88	37.73	37.83	37.83	-0.55%	1,903
Jan 7, 2026	38.23	38.23	38.04	38.04	38.04	-	1,307
Jan 6, 2026	37.88	38.05	37.85	38.04	38.04	0.94%	5,954
Jan 5, 2026	37.68	37.84	37.67	37.69	37.69	0.70%	7,415
Jan 2, 2026	37.85	37.85	37.42	37.43	37.43	-0.17%	1,959
Dec 31, 2025	37.88	37.88	37.49	37.49	37.49	-1.11%	1,078
Dec 30, 2025	37.88	38.00	37.88	37.91	37.78	-0.22%	4,230
Dec 29, 2025	38.00	38.00	37.94	38.00	37.86	-0.44%	2,023
Dec 26, 2025	38.21	38.21	38.11	38.16	38.03	-0.06%	5,113
Dec 24, 2025	38.09	38.20	38.09	38.19	38.05	0.25%	939
Dec 23, 2025	37.98	38.10	37.98	38.09	37.96	0.45%	3,754
Dec 22, 2025	37.93	37.93	37.92	37.92	37.79	0.45%	1,519
Dec 19, 2025	37.74	37.78	37.64	37.75	37.62	1.13%	5,933
Dec 18, 2025	37.30	37.49	37.24	37.33	37.20	1.42%	1,626
Dec 17, 2025	37.40	37.40	36.81	36.81	36.68	-1.86%	1,133
Dec 16, 2025	37.38	37.53	37.27	37.51	37.37	0.33%	3,238
Dec 15, 2025	37.70	37.70	37.38	37.38	37.25	-0.46%	4,347
Dec 12, 2025	38.13	38.13	37.51	37.56	37.42	-1.73%	8,294
Dec 11, 2025	38.23	38.24	38.00	38.22	38.08	-0.35%	628
Dec 10, 2025	38.07	38.36	38.07	38.36	38.22	0.45%	10,314
Dec 9, 2025	38.19	38.21	38.19	38.19	38.05	0.20%	714
Dec 8, 2025	38.23	38.23	38.06	38.11	37.98	-0.30%	1,320
Dec 5, 2025	38.25	38.35	38.18	38.23	38.09	0.47%	1,615
Dec 4, 2025	38.01	38.05	38.01	38.05	37.91	-0.19%	272
Dec 3, 2025	37.90	38.16	37.88	38.12	37.98	0.23%	3,494
Dec 2, 2025	37.90	38.03	37.90	38.03	37.90	0.83%	1,338
Dec 1, 2025	37.54	37.82	37.54	37.72	37.59	-0.34%	3,633
Nov 28, 2025	37.73	37.85	37.72	37.85	37.71	0.12%	1,908
Nov 26, 2025	37.64	37.85	37.64	37.80	37.50	0.85%	1,464
Nov 25, 2025	37.09	37.48	37.09	37.48	37.18	0.53%	851
Nov 24, 2025	36.97	37.28	36.97	37.28	36.98	2.47%	3,134
Nov 21, 2025	36.35	36.79	36.12	36.38	36.09	0.72%	6,647
Nov 20, 2025	37.68	37.68	36.12	36.12	35.83	-2.19%	1,696
Nov 19, 2025	37.21	37.25	36.93	36.93	36.63	0.45%	2,350
Nov 18, 2025	36.98	37.04	36.59	36.77	36.47	-1.01%	8,137
Nov 17, 2025	37.21	37.65	37.01	37.14	36.84	-0.76%	2,595
Nov 14, 2025	36.90	37.52	36.90	37.43	37.12	0.05%	5,101
Nov 13, 2025	37.89	37.95	37.36	37.41	37.11	-1.91%	2,193
Nov 12, 2025	38.18	38.18	38.07	38.14	37.83	-0.08%	2,686
Nov 11, 2025	38.16	38.23	38.06	38.17	37.86	-0.32%	3,556
Nov 10, 2025	38.07	38.29	38.05	38.29	37.98	2.05%	3,323
Nov 7, 2025	37.32	37.52	36.95	37.52	37.22	-0.22%	1,023
Nov 6, 2025	38.09	38.09	37.58	37.61	37.30	-1.77%	7,260
Nov 5, 2025	38.22	38.29	38.22	38.29	37.98	0.45%	336