QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.25	38.35	38.18	38.23	38.22	0.47%	1,615
Dec 4, 2025	38.01	38.05	38.01	38.05	38.05	-0.19%	272
Dec 3, 2025	37.90	38.16	37.88	38.12	38.12	0.23%	3,494
Dec 2, 2025	37.90	38.03	37.90	38.03	38.03	0.83%	1,338
Dec 1, 2025	37.54	37.82	37.54	37.72	37.72	-0.34%	3,633
Nov 28, 2025	37.73	37.85	37.72	37.85	37.85	0.12%	1,908
Nov 26, 2025	37.64	37.85	37.64	37.80	37.63	0.85%	1,464
Nov 25, 2025	37.09	37.48	37.09	37.48	37.31	0.53%	851
Nov 24, 2025	36.97	37.28	36.97	37.28	37.11	2.47%	3,134
Nov 21, 2025	36.35	36.79	36.12	36.38	36.22	0.72%	6,647
Nov 20, 2025	37.68	37.68	36.12	36.12	35.96	-2.19%	1,696
Nov 19, 2025	37.21	37.25	36.93	36.93	36.76	0.45%	2,350
Nov 18, 2025	36.98	37.04	36.59	36.77	36.60	-1.01%	8,137
Nov 17, 2025	37.21	37.65	37.01	37.14	36.97	-0.76%	2,595
Nov 14, 2025	36.90	37.52	36.90	37.43	37.26	0.05%	5,101
Nov 13, 2025	37.89	37.95	37.36	37.41	37.24	-1.91%	2,193
Nov 12, 2025	38.18	38.18	38.07	38.14	37.96	-0.08%	2,686
Nov 11, 2025	38.16	38.23	38.06	38.17	38.00	-0.32%	3,556
Nov 10, 2025	38.07	38.29	38.05	38.29	38.12	2.05%	3,323
Nov 7, 2025	37.32	37.52	36.95	37.52	37.35	-0.22%	1,023
Nov 6, 2025	38.09	38.09	37.58	37.61	37.43	-1.77%	7,260
Nov 5, 2025	38.22	38.29	38.22	38.29	38.11	0.45%	336
Nov 4, 2025	38.31	38.46	38.09	38.12	37.94	-1.72%	9,102
Nov 3, 2025	38.87	38.87	38.78	38.78	38.61	0.35%	2,544
Oct 31, 2025	39.12	39.12	38.59	38.65	38.47	0.11%	4,988
Oct 30, 2025	38.80	38.81	38.61	38.61	38.34	-0.96%	12,073
Oct 29, 2025	39.03	39.03	38.85	38.98	38.72	0.31%	2,159
Oct 28, 2025	38.62	38.93	38.62	38.86	38.60	0.62%	3,399
Oct 27, 2025	38.49	38.64	38.47	38.62	38.36	1.58%	5,349
Oct 24, 2025	38.03	38.03	38.02	38.02	37.76	1.15%	344
Oct 23, 2025	37.34	37.64	37.34	37.59	37.33	0.79%	4,148
Oct 22, 2025	37.61	37.61	37.27	37.30	37.04	-0.89%	1,622
Oct 21, 2025	37.62	37.66	37.53	37.63	37.38	-0.01%	6,114
Oct 20, 2025	37.48	37.70	37.48	37.63	37.38	1.18%	2,240
Oct 17, 2025	37.02	37.20	36.82	37.20	36.94	0.62%	2,595
Oct 16, 2025	37.34	37.34	36.94	36.97	36.72	-0.38%	1,296
Oct 15, 2025	37.36	37.36	37.11	37.11	36.86	0.64%	402
Oct 14, 2025	36.79	37.08	36.78	36.87	36.62	-0.64%	4,223
Oct 13, 2025	36.85	37.12	36.85	37.11	36.85	2.03%	1,358
Oct 10, 2025	37.12	37.12	36.37	36.37	36.12	-3.23%	2,730
Oct 9, 2025	37.54	37.60	37.49	37.59	37.33	-0.18%	2,917
Oct 8, 2025	37.42	37.66	37.42	37.66	37.40	1.02%	2,761
Oct 7, 2025	37.51	37.51	37.21	37.28	37.02	-0.45%	6,774
Oct 6, 2025	37.55	37.55	37.37	37.44	37.19	0.76%	2,769
Oct 3, 2025	37.39	37.41	37.15	37.16	36.91	-0.40%	9,886
Oct 2, 2025	37.33	37.33	37.21	37.31	37.06	0.29%	862
Oct 1, 2025	37.21	37.21	37.20	37.20	36.95	0.45%	526
Sep 30, 2025	36.82	37.04	36.82	37.04	36.78	-0.28%	6,514
Sep 29, 2025	37.30	37.30	37.11	37.14	36.70	0.46%	2,888
Sep 26, 2025	37.01	37.01	36.81	36.97	36.53	0.39%	886