Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

NASDAQ: QSIX · Real-Time Price · USD

41.32

-0.51 (-1.22%)

At close: Jul 17, 2026, 4:00 PM EDT

41.47

+0.15 (0.36%)

After-hours: Jul 17, 2026, 4:15 PM EDT

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.47	41.47	41.32	41.32	41.32	-1.23%	676
Jul 16, 2026	42.16	42.16	41.83	41.83	41.83	-1.53%	305
Jul 15, 2026	42.39	42.48	42.39	42.48	42.48	-0.34%	245
Jul 14, 2026	42.46	42.63	42.38	42.63	42.63	1.04%	2,284
Jul 13, 2026	42.29	42.29	42.19	42.19	42.19	-1.67%	7,450
Jul 10, 2026	42.98	42.98	42.91	42.91	42.91	0.30%	403
Jul 9, 2026	42.62	42.79	42.51	42.78	42.78	1.47%	2,383
Jul 8, 2026	41.93	42.16	41.77	42.16	42.16	0.34%	1,909
Jul 7, 2026	41.93	42.27	41.91	42.02	42.02	-1.75%	1,064
Jul 6, 2026	42.74	42.89	42.74	42.77	42.77	1.21%	1,399
Jul 2, 2026	42.80	42.80	42.15	42.26	42.26	-1.53%	1,027
Jul 1, 2026	43.27	43.27	42.91	42.91	42.91	-1.47%	1,651
Jun 30, 2026	43.37	43.55	43.37	43.55	43.55	1.64%	2,708
Jun 29, 2026	42.70	43.06	42.70	43.06	42.85	1.97%	695
Jun 26, 2026	42.40	42.49	42.23	42.23	42.02	-0.81%	3,811
Jun 25, 2026	42.41	42.80	42.41	42.58	42.37	0.64%	1,996
Jun 24, 2026	42.23	42.31	42.23	42.31	42.10	-0.66%	383
Jun 23, 2026	42.67	42.90	42.48	42.59	42.37	-2.89%	1,191
Jun 22, 2026	44.24	44.24	43.70	43.86	43.64	-0.34%	1,281
Jun 18, 2026	43.96	44.07	43.86	44.01	43.79	2.35%	1,196
Jun 17, 2026	43.28	43.28	42.99	42.99	42.78	-0.97%	1,739
Jun 16, 2026	43.80	43.80	43.41	43.41	43.20	-1.59%	1,879
Jun 15, 2026	44.03	44.20	44.03	44.12	43.90	2.73%	1,633
Jun 12, 2026	42.91	43.07	42.59	42.94	42.73	0.55%	1,366
Jun 11, 2026	41.86	42.71	41.76	42.71	42.49	2.92%	1,644
Jun 10, 2026	42.15	42.15	41.49	41.49	41.28	-1.61%	1,249
Jun 9, 2026	41.96	42.17	41.33	42.17	41.96	-1.11%	4,144
Jun 8, 2026	42.69	42.77	42.63	42.65	42.43	1.35%	1,861
Jun 5, 2026	42.14	42.14	42.08	42.08	41.87	-4.36%	478
Jun 4, 2026	44.00	44.00	44.00	44.00	43.78	-0.45%	187
Jun 3, 2026	44.22	44.22	44.19	44.19	43.97	-0.28%	1,059
Jun 2, 2026	44.22	44.34	44.22	44.32	44.10	0.45%	1,866
Jun 1, 2026	43.67	44.23	43.67	44.12	43.90	0.50%	2,594
May 29, 2026	43.99	43.99	43.91	43.91	43.69	0.37%	387
May 28, 2026	43.52	43.91	43.52	43.87	43.52	0.78%	917
May 27, 2026	43.70	43.70	43.53	43.53	43.19	0.02%	986
May 26, 2026	43.49	43.53	43.46	43.53	43.18	1.58%	558
May 22, 2026	42.82	42.85	42.82	42.85	42.51	0.60%	249
May 21, 2026	42.37	42.59	42.25	42.59	42.25	0.41%	5,828
May 20, 2026	42.27	42.42	42.27	42.42	42.08	1.55%	772
May 19, 2026	41.64	41.96	41.63	41.77	41.43	-0.54%	1,386
May 18, 2026	42.19	42.28	41.86	42.00	41.66	-0.51%	1,297
May 15, 2026	42.31	42.48	42.21	42.21	41.88	-1.36%	1,754
May 14, 2026	42.60	42.87	42.60	42.80	42.46	0.71%	2,031
May 13, 2026	42.24	42.63	42.24	42.49	42.16	0.97%	2,491
May 12, 2026	42.11	42.11	41.72	42.09	41.75	-0.78%	2,002
May 11, 2026	42.32	42.44	42.32	42.42	42.08	0.30%	1,444
May 8, 2026	41.94	42.29	41.94	42.29	41.95	2.08%	764
May 7, 2026	41.47	41.48	41.34	41.43	41.10	-0.07%	1,602
May 6, 2026	41.46	41.46	41.46	41.46	41.13	1.89%	209