Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

NASDAQ: QSIX · Real-Time Price · USD

41.36

-0.08 (-0.19%)

At close: Sep 16, 2026, 4:00 PM EDT

41.44

+0.08 (0.20%)

After-hours: Sep 16, 2026, 4:15 PM EDT

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	41.74	41.84	41.36	41.44	41.44	0.02%	23,132
Sep 15, 2026	41.44	41.51	41.42	41.44	41.44	-0.73%	2,219
Sep 14, 2026	41.53	41.88	41.50	41.74	41.74	-0.71%	3,189
Sep 11, 2026	42.08	42.13	42.01	42.04	42.04	0.88%	2,921
Sep 10, 2026	41.82	41.87	41.67	41.67	41.67	-0.95%	1,230
Sep 9, 2026	42.17	42.23	42.06	42.07	42.07	-0.32%	672
Sep 8, 2026	42.21	42.26	42.21	42.21	42.21	-0.22%	413
Sep 4, 2026	42.24	42.31	42.22	42.30	42.30	0.16%	1,411
Sep 3, 2026	42.20	42.23	42.20	42.23	42.23	1.07%	431
Sep 2, 2026	41.57	41.85	41.57	41.79	41.78	0.22%	8,278
Sep 1, 2026	41.81	41.88	41.69	41.69	41.69	-1.25%	3,860
Aug 31, 2026	42.29	42.29	42.09	42.22	42.22	0.03%	1,384
Aug 28, 2026	42.55	42.71	42.36	42.36	42.20	-0.57%	4,307
Aug 27, 2026	42.36	42.60	42.36	42.60	42.45	1.30%	3,086
Aug 26, 2026	42.13	42.13	42.01	42.06	41.90	0.02%	1,105
Aug 25, 2026	42.03	42.07	42.03	42.05	41.90	0.48%	385
Aug 24, 2026	41.85	41.85	41.85	41.85	41.70	-0.85%	1,230
Aug 21, 2026	42.18	42.20	42.18	42.20	42.05	0.39%	574
Aug 20, 2026	42.28	42.28	42.04	42.04	41.89	-0.66%	659
Aug 19, 2026	42.71	42.71	42.32	42.32	42.17	-0.21%	1,784
Aug 18, 2026	42.48	42.49	42.41	42.41	42.25	-1.55%	1,680
Aug 17, 2026	43.40	43.40	43.08	43.08	42.92	-0.10%	404
Aug 14, 2026	43.23	43.23	43.09	43.12	42.97	-0.17%	405
Aug 13, 2026	42.69	43.19	42.69	43.19	43.04	0.98%	1,099
Aug 12, 2026	42.82	42.87	42.78	42.78	42.62	0.74%	411
Aug 11, 2026	42.63	42.63	42.46	42.46	42.31	-0.23%	1,603
Aug 10, 2026	42.69	42.69	42.56	42.56	42.41	-0.38%	304
Aug 7, 2026	42.71	42.72	42.63	42.72	42.57	1.11%	2,725
Aug 6, 2026	42.30	42.49	42.26	42.26	42.10	-0.49%	1,788
Aug 5, 2026	42.66	42.66	42.47	42.47	42.31	-0.67%	167
Aug 4, 2026	42.22	42.75	42.21	42.75	42.60	3.19%	891
Aug 3, 2026	41.44	41.44	41.43	41.43	41.28	1.43%	13,507
Jul 31, 2026	40.53	40.90	40.53	40.85	40.70	0.72%	1,867
Jul 30, 2026	40.40	40.62	40.37	40.62	40.41	3.12%	2,318
Jul 29, 2026	39.61	40.06	39.40	39.40	39.19	-1.92%	1,799
Jul 28, 2026	40.02	40.24	39.77	40.17	39.95	-0.87%	3,018
Jul 27, 2026	40.99	40.99	40.34	40.52	40.30	-0.23%	795
Jul 24, 2026	41.05	41.05	40.61	40.61	40.40	-1.11%	5,151
Jul 23, 2026	41.27	41.27	41.07	41.07	40.85	-1.79%	1,357
Jul 22, 2026	42.04	42.04	41.82	41.82	41.60	-0.47%	3,252
Jul 21, 2026	41.88	42.10	41.84	42.02	41.79	1.79%	1,531
Jul 20, 2026	41.57	41.64	41.28	41.28	41.06	-0.10%	1,988
Jul 17, 2026	41.47	41.47	41.32	41.32	41.10	-1.23%	676
Jul 16, 2026	42.16	42.16	41.83	41.83	41.61	-1.53%	305
Jul 15, 2026	42.39	42.48	42.39	42.48	42.26	-0.34%	245
Jul 14, 2026	42.46	42.63	42.38	42.63	42.40	1.04%	2,284
Jul 13, 2026	42.29	42.29	42.19	42.19	41.97	-1.67%	7,450
Jul 10, 2026	42.98	42.98	42.91	42.91	42.68	0.30%	403
Jul 9, 2026	42.62	42.79	42.51	42.78	42.55	1.47%	2,383
Jul 8, 2026	41.93	42.16	41.77	42.16	41.94	0.34%	1,909