QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	42.82	42.82	42.82	42.82	-	0.54%	177
May 21, 2026	42.37	42.59	42.25	42.59	42.59	0.41%	5,828
May 20, 2026	42.27	42.42	42.27	42.42	42.42	1.55%	772
May 19, 2026	41.64	41.96	41.63	41.77	41.77	-0.54%	1,386
May 18, 2026	42.19	42.28	41.86	42.00	42.00	-0.51%	1,297
May 15, 2026	42.31	42.48	42.21	42.21	42.21	-1.36%	1,754
May 14, 2026	42.60	42.87	42.60	42.80	42.80	0.71%	2,031
May 13, 2026	42.24	42.63	42.24	42.49	42.49	0.97%	2,491
May 12, 2026	42.11	42.11	41.72	42.09	42.09	-0.78%	2,002
May 11, 2026	42.32	42.44	42.32	42.42	42.42	0.30%	1,444
May 8, 2026	41.94	42.29	41.94	42.29	42.29	2.08%	764
May 7, 2026	41.47	41.48	41.34	41.43	41.43	-0.07%	1,602
May 6, 2026	41.46	41.46	41.46	41.46	41.46	1.89%	209
May 5, 2026	40.70	40.70	40.69	40.69	40.69	1.24%	372
May 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.25%	113
May 1, 2026	40.26	40.33	40.26	40.29	40.29	0.87%	637
Apr 30, 2026	39.92	39.94	39.53	39.94	39.94	0.98%	1,568
Apr 29, 2026	39.54	39.63	39.52	39.63	39.56	0.45%	14,980
Apr 28, 2026	39.31	39.50	39.31	39.45	39.38	-0.87%	739
Apr 27, 2026	39.72	39.80	39.72	39.80	39.72	-0.04%	738
Apr 24, 2026	39.77	39.82	39.74	39.82	39.74	1.80%	6,495
Apr 23, 2026	38.82	39.11	38.82	39.11	39.04	-0.55%	936
Apr 22, 2026	39.20	39.33	39.20	39.33	39.25	1.67%	489
Apr 21, 2026	38.79	38.79	38.68	38.68	38.61	-0.43%	416
Apr 20, 2026	38.84	38.85	38.61	38.85	38.78	-0.30%	1,632
Apr 17, 2026	38.87	39.06	38.82	38.96	38.89	1.20%	7,876
Apr 16, 2026	38.38	38.50	38.27	38.50	38.43	0.45%	4,966
Apr 15, 2026	37.98	38.33	37.98	38.33	38.26	1.32%	1,305
Apr 14, 2026	37.51	37.83	37.51	37.83	37.76	1.61%	1,658
Apr 13, 2026	36.93	37.23	36.78	37.23	37.16	0.97%	3,486
Apr 10, 2026	36.94	36.94	36.87	36.87	36.80	0.12%	1,811
Apr 9, 2026	36.74	36.83	36.50	36.83	36.76	0.75%	5,693
Apr 8, 2026	36.92	36.92	36.50	36.56	36.49	2.61%	7,117
Apr 7, 2026	35.11	35.63	35.11	35.63	35.56	0.02%	1,298
Apr 6, 2026	35.54	35.63	35.54	35.62	35.55	0.55%	34,491
Apr 2, 2026	34.71	35.42	34.71	35.42	35.36	0.07%	1,701
Apr 1, 2026	35.09	35.59	35.09	35.40	35.33	1.04%	4,079
Mar 31, 2026	34.49	35.03	34.38	35.03	34.97	3.15%	2,476
Mar 30, 2026	34.50	34.50	33.94	34.13	33.90	-0.97%	23,767
Mar 27, 2026	34.74	34.74	34.42	34.46	34.23	-1.60%	3,702
Mar 26, 2026	35.63	35.63	35.02	35.02	34.79	-2.14%	1,356
Mar 25, 2026	35.85	35.85	35.79	35.79	35.55	0.57%	333
Mar 24, 2026	35.60	35.68	35.59	35.59	35.35	-0.77%	1,378
Mar 23, 2026	36.15	36.15	35.77	35.86	35.62	1.17%	2,912
Mar 20, 2026	36.10	36.10	35.39	35.45	35.21	-1.76%	1,173
Mar 19, 2026	35.89	36.08	35.89	36.08	35.84	-0.35%	2,631
Mar 18, 2026	36.65	36.65	36.21	36.21	35.96	-1.07%	3,681
Mar 17, 2026	36.55	36.60	36.55	36.60	36.35	0.58%	801
Mar 16, 2026	36.43	36.43	36.39	36.39	36.14	0.99%	1,268
Mar 13, 2026	36.55	36.55	36.03	36.03	35.79	-0.57%	1,970