QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.96	44.07	43.86	44.01	44.01	2.35%	1,196
Jun 17, 2026	43.28	43.28	42.99	42.99	42.99	-0.97%	1,739
Jun 16, 2026	43.80	43.80	43.41	43.41	43.41	-1.59%	1,879
Jun 15, 2026	44.03	44.20	44.03	44.12	44.12	2.73%	1,633
Jun 12, 2026	42.91	43.07	42.59	42.94	42.94	0.55%	1,366
Jun 11, 2026	41.86	42.71	41.76	42.71	42.71	2.92%	1,644
Jun 10, 2026	42.15	42.15	41.49	41.49	41.49	-1.61%	1,249
Jun 9, 2026	41.96	42.17	41.33	42.17	42.17	-1.11%	4,144
Jun 8, 2026	42.69	42.77	42.63	42.65	42.65	1.35%	1,861
Jun 5, 2026	42.14	42.14	42.08	42.08	42.08	-4.36%	478
Jun 4, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%	187
Jun 3, 2026	44.22	44.22	44.19	44.19	44.19	-0.28%	1,059
Jun 2, 2026	44.22	44.34	44.22	44.32	44.32	0.45%	1,866
Jun 1, 2026	43.67	44.23	43.67	44.12	44.12	0.50%	2,594
May 29, 2026	43.99	43.99	43.91	43.91	43.91	0.37%	387
May 28, 2026	43.52	43.91	43.52	43.87	43.74	0.78%	917
May 27, 2026	43.70	43.70	43.53	43.53	43.40	0.02%	986
May 26, 2026	43.49	43.53	43.46	43.53	43.40	1.58%	558
May 22, 2026	42.82	42.85	42.82	42.85	42.72	0.60%	249
May 21, 2026	42.37	42.59	42.25	42.59	42.46	0.41%	5,828
May 20, 2026	42.27	42.42	42.27	42.42	42.29	1.55%	772
May 19, 2026	41.64	41.96	41.63	41.77	41.64	-0.54%	1,386
May 18, 2026	42.19	42.28	41.86	42.00	41.87	-0.51%	1,297
May 15, 2026	42.31	42.48	42.21	42.21	42.09	-1.36%	1,754
May 14, 2026	42.60	42.87	42.60	42.80	42.67	0.71%	2,031
May 13, 2026	42.24	42.63	42.24	42.49	42.37	0.97%	2,491
May 12, 2026	42.11	42.11	41.72	42.09	41.96	-0.78%	2,002
May 11, 2026	42.32	42.44	42.32	42.42	42.29	0.30%	1,444
May 8, 2026	41.94	42.29	41.94	42.29	42.16	2.08%	764
May 7, 2026	41.47	41.48	41.34	41.43	41.30	-0.07%	1,602
May 6, 2026	41.46	41.46	41.46	41.46	41.33	1.89%	209
May 5, 2026	40.70	40.70	40.69	40.69	40.57	1.24%	372
May 4, 2026	40.19	40.19	40.19	40.19	40.07	-0.25%	113
May 1, 2026	40.26	40.33	40.26	40.29	40.17	0.87%	637
Apr 30, 2026	39.92	39.94	39.53	39.94	39.82	0.98%	1,568
Apr 29, 2026	39.54	39.63	39.52	39.63	39.44	0.45%	14,980
Apr 28, 2026	39.31	39.50	39.31	39.45	39.26	-0.87%	739
Apr 27, 2026	39.72	39.80	39.72	39.80	39.61	-0.04%	738
Apr 24, 2026	39.77	39.82	39.74	39.82	39.62	1.80%	6,495
Apr 23, 2026	38.82	39.11	38.82	39.11	38.92	-0.55%	936
Apr 22, 2026	39.20	39.33	39.20	39.33	39.14	1.67%	489
Apr 21, 2026	38.79	38.79	38.68	38.68	38.49	-0.43%	416
Apr 20, 2026	38.84	38.85	38.61	38.85	38.66	-0.30%	1,632
Apr 17, 2026	38.87	39.06	38.82	38.96	38.78	1.20%	7,876
Apr 16, 2026	38.38	38.50	38.27	38.50	38.32	0.45%	4,966
Apr 15, 2026	37.98	38.33	37.98	38.33	38.14	1.32%	1,305
Apr 14, 2026	37.51	37.83	37.51	37.83	37.65	1.61%	1,658
Apr 13, 2026	36.93	37.23	36.78	37.23	37.05	0.97%	3,486
Apr 10, 2026	36.94	36.94	36.87	36.87	36.69	0.12%	1,811
Apr 9, 2026	36.74	36.83	36.50	36.83	36.65	0.75%	5,693