Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

NASDAQ: QSIX · Real-Time Price · USD

44.30

+0.21 (0.48%)

At close: Oct 6, 2026, 4:00 PM EDT

44.31

+0.01 (0.02%)

After-hours: Oct 6, 2026, 4:15 PM EDT

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	44.30	44.30	44.30	44.30	44.30	0.48%	191
Oct 5, 2026	44.05	44.09	44.04	44.09	44.09	0.77%	1,122
Oct 2, 2026	44.01	44.01	43.75	43.75	43.75	0.93%	444
Oct 1, 2026	43.34	43.44	43.17	43.35	43.35	0.18%	1,365
Sep 30, 2026	43.45	43.45	43.27	43.27	43.27	0.32%	1,470
Sep 29, 2026	43.37	43.37	43.19	43.28	43.13	0.18%	591
Sep 28, 2026	43.14	43.21	43.14	43.21	43.06	-1.02%	160
Sep 25, 2026	43.66	43.66	43.62	43.65	43.50	0.39%	994
Sep 24, 2026	43.26	43.51	43.15	43.48	43.33	0.10%	1,963
Sep 23, 2026	43.58	43.58	43.43	43.44	43.29	-0.82%	1,121
Sep 22, 2026	43.66	43.80	43.60	43.80	43.65	0.71%	1,296
Sep 21, 2026	43.09	43.61	43.00	43.49	43.34	2.68%	13,923
Sep 18, 2026	42.37	42.37	42.11	42.36	42.21	0.52%	2,431
Sep 17, 2026	42.07	42.15	42.02	42.14	41.99	1.67%	3,461
Sep 16, 2026	41.74	41.84	41.36	41.44	41.30	0.02%	23,132
Sep 15, 2026	41.44	41.51	41.42	41.44	41.29	-0.73%	2,219
Sep 14, 2026	41.53	41.88	41.50	41.74	41.60	-0.71%	3,189
Sep 11, 2026	42.08	42.13	42.01	42.04	41.89	0.88%	2,921
Sep 10, 2026	41.82	41.87	41.67	41.67	41.53	-0.95%	1,230
Sep 9, 2026	42.17	42.23	42.06	42.07	41.93	-0.32%	672
Sep 8, 2026	42.21	42.26	42.21	42.21	42.06	-0.22%	413
Sep 4, 2026	42.24	42.31	42.22	42.30	42.15	0.16%	1,411
Sep 3, 2026	42.20	42.23	42.20	42.23	42.09	1.07%	431
Sep 2, 2026	41.57	41.85	41.57	41.79	41.64	0.22%	8,278
Sep 1, 2026	41.81	41.88	41.69	41.69	41.55	-1.25%	3,860
Aug 31, 2026	42.29	42.29	42.09	42.22	42.07	0.03%	1,384
Aug 28, 2026	42.55	42.71	42.36	42.36	42.06	-0.57%	4,307
Aug 27, 2026	42.36	42.60	42.36	42.60	42.30	1.30%	3,086
Aug 26, 2026	42.13	42.13	42.01	42.06	41.76	0.02%	1,105
Aug 25, 2026	42.03	42.07	42.03	42.05	41.75	0.48%	385
Aug 24, 2026	41.85	41.85	41.85	41.85	41.55	-0.85%	1,230
Aug 21, 2026	42.18	42.20	42.18	42.20	41.91	0.39%	574
Aug 20, 2026	42.28	42.28	42.04	42.04	41.74	-0.66%	659
Aug 19, 2026	42.71	42.71	42.32	42.32	42.02	-0.21%	1,784
Aug 18, 2026	42.48	42.49	42.41	42.41	42.11	-1.55%	1,680
Aug 17, 2026	43.40	43.40	43.08	43.08	42.77	-0.10%	404
Aug 14, 2026	43.23	43.23	43.09	43.12	42.82	-0.17%	405
Aug 13, 2026	42.69	43.19	42.69	43.19	42.89	0.98%	1,099
Aug 12, 2026	42.82	42.87	42.78	42.78	42.48	0.74%	411
Aug 11, 2026	42.63	42.63	42.46	42.46	42.16	-0.23%	1,603
Aug 10, 2026	42.69	42.69	42.56	42.56	42.26	-0.38%	304
Aug 7, 2026	42.71	42.72	42.63	42.72	42.42	1.11%	2,725
Aug 6, 2026	42.30	42.49	42.26	42.26	41.96	-0.49%	1,788
Aug 5, 2026	42.66	42.66	42.47	42.47	42.17	-0.67%	167
Aug 4, 2026	42.22	42.75	42.21	42.75	42.45	3.19%	891
Aug 3, 2026	41.44	41.44	41.43	41.43	41.14	1.43%	13,507
Jul 31, 2026	40.53	40.90	40.53	40.85	40.56	0.72%	1,867
Jul 30, 2026	40.40	40.62	40.37	40.62	40.27	3.12%	2,318
Jul 29, 2026	39.61	40.06	39.40	39.40	39.05	-1.92%	1,799
Jul 28, 2026	40.02	40.24	39.77	40.17	39.82	-0.87%	3,018