Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

NASDAQ: QSIX · Real-Time Price · USD

42.60

+0.55 (1.30%)

At close: Aug 27, 2026, 4:00 PM EDT

42.60

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:15 PM EDT

QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	42.45	42.45	42.45	42.45	-	0.94%	3,081
Aug 26, 2026	42.13	42.13	42.01	42.06	42.06	0.02%	1,105
Aug 25, 2026	42.03	42.07	42.03	42.05	42.05	0.48%	385
Aug 24, 2026	41.85	41.85	41.85	41.85	41.85	-0.85%	1,230
Aug 21, 2026	42.18	42.20	42.18	42.20	42.20	0.39%	574
Aug 20, 2026	42.28	42.28	42.04	42.04	42.04	-0.66%	659
Aug 19, 2026	42.71	42.71	42.32	42.32	42.32	-0.21%	1,784
Aug 18, 2026	42.48	42.49	42.41	42.41	42.41	-1.55%	1,680
Aug 17, 2026	43.40	43.40	43.08	43.08	43.08	-0.10%	404
Aug 14, 2026	43.23	43.23	43.09	43.12	43.12	-0.17%	405
Aug 13, 2026	42.69	43.19	42.69	43.19	43.19	0.98%	1,099
Aug 12, 2026	42.82	42.87	42.78	42.78	42.78	0.74%	411
Aug 11, 2026	42.63	42.63	42.46	42.46	42.46	-0.23%	1,603
Aug 10, 2026	42.69	42.69	42.56	42.56	42.56	-0.38%	304
Aug 7, 2026	42.71	42.72	42.63	42.72	42.72	1.11%	2,725
Aug 6, 2026	42.30	42.49	42.26	42.26	42.26	-0.49%	1,788
Aug 5, 2026	42.66	42.66	42.47	42.47	42.47	-0.67%	167
Aug 4, 2026	42.22	42.75	42.21	42.75	42.75	3.19%	891
Aug 3, 2026	41.44	41.44	41.43	41.43	41.43	1.43%	13,507
Jul 31, 2026	40.53	40.90	40.53	40.85	40.85	0.72%	1,867
Jul 30, 2026	40.40	40.62	40.37	40.62	40.55	3.12%	2,318
Jul 29, 2026	39.61	40.06	39.40	39.40	39.33	-1.92%	1,799
Jul 28, 2026	40.02	40.24	39.77	40.17	40.10	-0.87%	3,018
Jul 27, 2026	40.99	40.99	40.34	40.52	40.45	-0.23%	795
Jul 24, 2026	41.05	41.05	40.61	40.61	40.54	-1.11%	5,151
Jul 23, 2026	41.27	41.27	41.07	41.07	41.00	-1.79%	1,357
Jul 22, 2026	42.04	42.04	41.82	41.82	41.75	-0.47%	3,252
Jul 21, 2026	41.88	42.10	41.84	42.02	41.94	1.79%	1,531
Jul 20, 2026	41.57	41.64	41.28	41.28	41.21	-0.10%	1,988
Jul 17, 2026	41.47	41.47	41.32	41.32	41.25	-1.23%	676
Jul 16, 2026	42.16	42.16	41.83	41.83	41.76	-1.53%	305
Jul 15, 2026	42.39	42.48	42.39	42.48	42.41	-0.34%	245
Jul 14, 2026	42.46	42.63	42.38	42.63	42.56	1.04%	2,284
Jul 13, 2026	42.29	42.29	42.19	42.19	42.12	-1.67%	7,450
Jul 10, 2026	42.98	42.98	42.91	42.91	42.83	0.30%	403
Jul 9, 2026	42.62	42.79	42.51	42.78	42.70	1.47%	2,383
Jul 8, 2026	41.93	42.16	41.77	42.16	42.09	0.34%	1,909
Jul 7, 2026	41.93	42.27	41.91	42.02	41.95	-1.75%	1,064
Jul 6, 2026	42.74	42.89	42.74	42.77	42.69	1.21%	1,399
Jul 2, 2026	42.80	42.80	42.15	42.26	42.18	-1.53%	1,027
Jul 1, 2026	43.27	43.27	42.91	42.91	42.84	-1.47%	1,651
Jun 30, 2026	43.37	43.55	43.37	43.55	43.48	1.64%	2,708
Jun 29, 2026	42.70	43.06	42.70	43.06	42.77	1.97%	695
Jun 26, 2026	42.40	42.49	42.23	42.23	41.95	-0.81%	3,811
Jun 25, 2026	42.41	42.80	42.41	42.58	42.29	0.64%	1,996
Jun 24, 2026	42.23	42.31	42.23	42.31	42.02	-0.66%	383
Jun 23, 2026	42.67	42.90	42.48	42.59	42.30	-2.89%	1,191
Jun 22, 2026	44.24	44.24	43.70	43.86	43.56	-0.34%	1,281
Jun 18, 2026	43.96	44.07	43.86	44.01	43.71	2.35%	1,196
Jun 17, 2026	43.28	43.28	42.99	42.99	42.71	-0.97%	1,739