QSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.37	13.88	13.37	13.76	13.76	1.38%	2,269
Jan 7, 2026	13.73	13.80	13.50	13.58	13.58	-2.36%	8,269
Jan 6, 2026	14.27	14.27	13.73	13.90	13.90	0.68%	3,111
Jan 5, 2026	13.35	13.84	13.35	13.81	13.81	5.35%	4,932
Jan 2, 2026	12.94	13.21	12.83	13.11	13.11	5.60%	23,817
Dec 31, 2025	12.61	12.61	12.34	12.41	12.41	0.15%	10,321
Dec 30, 2025	12.45	12.61	12.40	12.40	12.40	0.68%	4,333
Dec 29, 2025	12.29	12.31	12.29	12.31	12.31	0.62%	121
Dec 26, 2025	12.25	12.25	12.24	12.24	12.24	0.21%	300
Dec 24, 2025	12.21	12.21	12.21	12.21	12.21	-2.08%	363
Dec 23, 2025	12.47	12.47	12.47	12.47	12.47	0.18%	-
Dec 22, 2025	12.82	12.82	12.45	12.45	12.45	-1.99%	332
Dec 19, 2025	12.53	12.70	12.48	12.70	12.70	8.27%	6,062
Dec 18, 2025	12.63	12.71	11.73	11.73	11.73	-4.63%	4,349
Dec 17, 2025	13.02	13.16	12.29	12.30	12.30	-4.44%	3,730
Dec 16, 2025	12.83	12.87	12.81	12.87	12.87	2.73%	876