Invesco Galaxy Solana ETF (QSOL)
BATS: QSOL · Real-Time Price · USD
8.71
+0.86 (10.96%)
At close: Feb 6, 2026, 4:00 PM EST
8.71
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
QSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.37 | 8.87 | 8.37 | 8.63 | - | 9.94% | 55,628 |
| Feb 5, 2026 | 9.01 | 9.12 | 7.85 | 7.85 | 7.85 | -15.84% | 66,102 |
| Feb 4, 2026 | 9.44 | 9.48 | 9.09 | 9.33 | 9.33 | -7.59% | 11,600 |
| Feb 3, 2026 | 10.32 | 10.32 | 9.79 | 10.09 | 10.09 | -3.22% | 22,531 |
| Feb 2, 2026 | 10.35 | 10.57 | 10.35 | 10.43 | 10.43 | -10.82% | 42,930 |
| Jan 30, 2026 | 11.63 | 11.92 | 11.48 | 11.70 | 11.70 | -0.10% | 30,956 |
| Jan 29, 2026 | 12.24 | 12.24 | 11.64 | 11.71 | 11.71 | -6.89% | 15,237 |
| Jan 28, 2026 | 12.71 | 12.71 | 12.57 | 12.57 | 12.57 | -1.23% | 4,071 |
| Jan 27, 2026 | 12.37 | 12.73 | 12.37 | 12.73 | 12.73 | 2.98% | 6,535 |
| Jan 26, 2026 | 12.33 | 12.50 | 12.33 | 12.36 | 12.36 | -2.35% | 1,018 |
| Jan 23, 2026 | 12.93 | 12.93 | 12.66 | 12.66 | 12.66 | -1.62% | 945 |
| Jan 22, 2026 | 12.94 | 12.96 | 12.75 | 12.87 | 12.87 | -1.92% | 4,132 |
| Jan 21, 2026 | 12.90 | 13.14 | 12.61 | 13.12 | 13.12 | 2.54% | 4,566 |
| Jan 20, 2026 | 12.89 | 12.94 | 12.72 | 12.80 | 12.79 | -11.75% | 3,091 |
| Jan 16, 2026 | 14.33 | 14.50 | 14.18 | 14.50 | 14.50 | 2.43% | 2,030 |
| Jan 15, 2026 | 14.55 | 14.55 | 14.12 | 14.15 | 14.15 | -4.14% | 3,139 |
| Jan 14, 2026 | 14.73 | 14.86 | 14.66 | 14.77 | 14.77 | 2.75% | 5,425 |
| Jan 13, 2026 | 14.27 | 14.42 | 14.27 | 14.37 | 14.37 | 2.56% | 4,299 |
| Jan 12, 2026 | 14.24 | 14.24 | 14.01 | 14.01 | 14.01 | 3.28% | 2,960 |
| Jan 9, 2026 | 13.80 | 13.81 | 13.57 | 13.57 | 13.57 | -1.43% | 928 |
| Jan 8, 2026 | 13.37 | 13.88 | 13.37 | 13.76 | 13.76 | 1.38% | 2,269 |
| Jan 7, 2026 | 13.73 | 13.80 | 13.50 | 13.58 | 13.58 | -2.36% | 8,269 |
| Jan 6, 2026 | 14.27 | 14.27 | 13.73 | 13.90 | 13.90 | 0.68% | 3,111 |
| Jan 5, 2026 | 13.35 | 13.84 | 13.35 | 13.81 | 13.81 | 5.35% | 4,932 |
| Jan 2, 2026 | 12.94 | 13.21 | 12.83 | 13.11 | 13.11 | 5.60% | 23,817 |
| Dec 31, 2025 | 12.61 | 12.61 | 12.34 | 12.41 | 12.41 | 0.15% | 10,321 |
| Dec 30, 2025 | 12.45 | 12.61 | 12.40 | 12.40 | 12.40 | 0.68% | 4,333 |
| Dec 29, 2025 | 12.29 | 12.31 | 12.29 | 12.31 | 12.31 | 0.62% | 121 |
| Dec 26, 2025 | 12.25 | 12.25 | 12.24 | 12.24 | 12.24 | 0.21% | 300 |
| Dec 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.08% | 363 |
| Dec 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.18% | - |
| Dec 22, 2025 | 12.82 | 12.82 | 12.45 | 12.45 | 12.45 | -1.99% | 332 |
| Dec 19, 2025 | 12.53 | 12.70 | 12.48 | 12.70 | 12.70 | 8.27% | 6,062 |
| Dec 18, 2025 | 12.63 | 12.71 | 11.73 | 11.73 | 11.73 | -4.63% | 4,349 |
| Dec 17, 2025 | 13.02 | 13.16 | 12.29 | 12.30 | 12.30 | -4.44% | 3,730 |
| Dec 16, 2025 | 12.83 | 12.87 | 12.81 | 12.87 | 12.87 | 2.73% | 876 |