Invesco Galaxy Solana ETF (QSOL)
BATS: QSOL · Real-Time Price · USD
7.44
+0.13 (1.75%)
Aug 7, 2026, 4:00 PM EDT - Market closed
QSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.45 | 7.47 | 7.39 | 7.44 | 7.44 | 1.75% | 2,062 |
| Aug 6, 2026 | 7.34 | 7.38 | 7.30 | 7.31 | 7.31 | -2.27% | 2,458 |
| Aug 5, 2026 | 7.42 | 7.50 | 7.42 | 7.48 | 7.48 | 0.13% | 1,577 |
| Aug 4, 2026 | 7.44 | 7.47 | 7.40 | 7.47 | 7.47 | 0.54% | 9,751 |
| Aug 3, 2026 | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | 1.05% | 10,344 |
| Jul 31, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -2.09% | 5,535 |
| Jul 30, 2026 | 7.51 | 7.52 | 7.50 | 7.51 | 7.51 | 2.88% | 1,507 |
| Jul 29, 2026 | 7.40 | 7.43 | 7.30 | 7.30 | 7.30 | -2.14% | 117,466 |
| Jul 28, 2026 | 7.28 | 7.48 | 7.28 | 7.46 | 7.46 | -2.48% | 21,112 |
| Jul 27, 2026 | 7.71 | 7.71 | 7.55 | 7.65 | 7.65 | 3.02% | 9,287 |
| Jul 24, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.43 | -2.42% | 566 |
| Jul 23, 2026 | 7.70 | 7.71 | 7.60 | 7.61 | 7.61 | -2.69% | 3,857 |
| Jul 22, 2026 | 7.77 | 7.91 | 7.77 | 7.82 | 7.82 | 0.13% | 2,385 |
| Jul 21, 2026 | 7.88 | 7.89 | 7.81 | 7.81 | 7.81 | 0.15% | 2,949 |
| Jul 20, 2026 | 7.74 | 7.85 | 7.73 | 7.80 | 7.80 | 3.30% | 2,835 |
| Jul 17, 2026 | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | -0.86% | 2,992 |
| Jul 16, 2026 | 7.65 | 7.69 | 7.62 | 7.62 | 7.62 | -1.86% | 1,638 |
| Jul 15, 2026 | 7.93 | 7.93 | 7.76 | 7.76 | 7.76 | - | 1,097 |
| Jul 14, 2026 | 7.75 | 7.78 | 7.70 | 7.76 | 7.76 | 2.92% | 8,092 |
| Jul 13, 2026 | 7.60 | 7.63 | 7.50 | 7.54 | 7.54 | -3.56% | 8,234 |
| Jul 10, 2026 | 7.91 | 7.92 | 7.78 | 7.82 | 7.82 | -0.14% | 2,887 |
| Jul 9, 2026 | 7.81 | 7.83 | 7.76 | 7.83 | 7.83 | 0.88% | 1,371 |
| Jul 8, 2026 | 7.76 | 7.77 | 7.67 | 7.76 | 7.76 | -4.88% | 4,358 |
| Jul 7, 2026 | 8.13 | 8.25 | 8.12 | 8.16 | 8.16 | -0.88% | 2,552 |
| Jul 6, 2026 | 7.99 | 8.24 | 7.97 | 8.23 | 8.23 | 1.76% | 14,033 |
| Jul 2, 2026 | 8.18 | 8.20 | 8.05 | 8.09 | 8.09 | 5.06% | 9,916 |
| Jul 1, 2026 | 7.57 | 7.81 | 7.57 | 7.70 | 7.70 | 4.30% | 5,658 |
| Jun 30, 2026 | 7.27 | 7.38 | 7.26 | 7.38 | 7.38 | -3.25% | 5,290 |
| Jun 29, 2026 | 7.31 | 7.64 | 7.25 | 7.63 | 7.63 | 3.94% | 9,945 |
| Jun 26, 2026 | 6.88 | 7.35 | 6.88 | 7.34 | 7.34 | 10.72% | 18,297 |
| Jun 25, 2026 | 6.77 | 6.77 | 6.41 | 6.63 | 6.63 | 0.30% | 15,788 |
| Jun 24, 2026 | 6.92 | 6.92 | 6.53 | 6.61 | 6.61 | -4.34% | 41,921 |
| Jun 23, 2026 | 6.88 | 6.93 | 6.87 | 6.91 | 6.91 | -5.21% | 3,352 |
| Jun 22, 2026 | 7.49 | 7.49 | 7.27 | 7.29 | 7.29 | 4.95% | 3,283 |
| Jun 18, 2026 | 7.15 | 7.22 | 6.90 | 7.00 | 6.95 | -3.18% | 47,057 |
| Jun 17, 2026 | 7.30 | 7.47 | 7.23 | 7.23 | 7.17 | -2.86% | 29,295 |
| Jun 16, 2026 | 7.39 | 7.46 | 7.39 | 7.44 | 7.39 | -1.87% | 549 |
| Jun 15, 2026 | 7.69 | 7.69 | 7.40 | 7.59 | 7.53 | 12.70% | 6,760 |
| Jun 12, 2026 | 6.87 | 6.87 | 6.73 | 6.73 | 6.68 | -0.29% | 950 |
| Jun 11, 2026 | 6.59 | 6.75 | 6.58 | 6.75 | 6.70 | 5.13% | 2,056 |
| Jun 10, 2026 | 6.48 | 6.61 | 6.42 | 6.42 | 6.37 | -2.73% | 12,450 |
| Jun 9, 2026 | 6.65 | 6.65 | 6.46 | 6.60 | 6.55 | -2.87% | 6,175 |
| Jun 8, 2026 | 6.71 | 6.83 | 6.71 | 6.80 | 6.74 | 6.09% | 8,479 |
| Jun 5, 2026 | 6.69 | 6.69 | 6.20 | 6.41 | 6.36 | -7.92% | 69,016 |
| Jun 4, 2026 | 7.05 | 7.10 | 6.96 | 6.96 | 6.90 | -4.06% | 11,720 |
| Jun 3, 2026 | 7.54 | 7.54 | 7.24 | 7.25 | 7.19 | -4.67% | 37,516 |
| Jun 2, 2026 | 7.97 | 7.97 | 7.50 | 7.61 | 7.55 | -6.91% | 33,534 |
| Jun 1, 2026 | 8.11 | 8.18 | 8.02 | 8.17 | 8.11 | -1.09% | 3,827 |
| May 29, 2026 | 8.18 | 8.38 | 8.18 | 8.26 | 8.20 | -0.24% | 13,480 |
| May 28, 2026 | 8.12 | 8.35 | 8.06 | 8.28 | 8.22 | -1.95% | 17,608 |