Invesco Galaxy Solana ETF (QSOL)
BATS: QSOL · Real-Time Price · USD
7.29
+0.29 (4.14%)
Jun 22, 2026, 4:00 PM EDT - Market closed
QSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.49 | 7.49 | 7.27 | 7.29 | 7.29 | 4.95% | 3,283 |
| Jun 18, 2026 | 7.15 | 7.22 | 6.90 | 7.00 | 6.95 | -3.18% | 47,057 |
| Jun 17, 2026 | 7.30 | 7.47 | 7.23 | 7.23 | 7.17 | -2.86% | 29,295 |
| Jun 16, 2026 | 7.39 | 7.46 | 7.39 | 7.44 | 7.39 | -1.87% | 549 |
| Jun 15, 2026 | 7.69 | 7.69 | 7.40 | 7.59 | 7.53 | 12.70% | 6,760 |
| Jun 12, 2026 | 6.87 | 6.87 | 6.73 | 6.73 | 6.68 | -0.29% | 950 |
| Jun 11, 2026 | 6.59 | 6.75 | 6.58 | 6.75 | 6.70 | 5.13% | 2,056 |
| Jun 10, 2026 | 6.48 | 6.61 | 6.42 | 6.42 | 6.37 | -2.73% | 12,450 |
| Jun 9, 2026 | 6.65 | 6.65 | 6.46 | 6.60 | 6.55 | -2.87% | 6,175 |
| Jun 8, 2026 | 6.71 | 6.83 | 6.71 | 6.80 | 6.74 | 6.09% | 8,479 |
| Jun 5, 2026 | 6.69 | 6.69 | 6.20 | 6.41 | 6.36 | -7.92% | 69,016 |
| Jun 4, 2026 | 7.05 | 7.10 | 6.96 | 6.96 | 6.90 | -4.06% | 11,720 |
| Jun 3, 2026 | 7.54 | 7.54 | 7.24 | 7.25 | 7.19 | -4.67% | 37,516 |
| Jun 2, 2026 | 7.97 | 7.97 | 7.50 | 7.61 | 7.55 | -6.91% | 33,534 |
| Jun 1, 2026 | 8.11 | 8.18 | 8.02 | 8.17 | 8.11 | -1.09% | 3,827 |
| May 29, 2026 | 8.18 | 8.38 | 8.18 | 8.26 | 8.20 | -0.24% | 13,480 |
| May 28, 2026 | 8.12 | 8.35 | 8.06 | 8.28 | 8.22 | -1.95% | 17,608 |
| May 27, 2026 | 8.40 | 8.55 | 8.38 | 8.45 | 8.38 | 0.18% | 2,606 |
| May 26, 2026 | 8.57 | 8.61 | 8.40 | 8.43 | 8.36 | -1.06% | 22,683 |
| May 22, 2026 | 8.78 | 8.78 | 8.50 | 8.52 | 8.45 | -3.65% | 13,074 |
| May 21, 2026 | 8.70 | 8.84 | 8.70 | 8.84 | 8.77 | 1.88% | 1,205 |
| May 20, 2026 | 8.50 | 8.71 | 8.50 | 8.68 | 8.61 | 2.24% | 3,419 |
| May 19, 2026 | 8.53 | 8.56 | 8.49 | 8.49 | 8.42 | -0.88% | 1,455 |
| May 18, 2026 | 8.59 | 8.59 | 8.42 | 8.57 | 8.50 | -4.88% | 14,067 |
| May 15, 2026 | 9.00 | 9.06 | 8.96 | 9.01 | 8.94 | -3.58% | 22,828 |
| May 14, 2026 | 9.19 | 9.43 | 9.19 | 9.34 | 9.27 | 2.02% | 1,501 |
| May 13, 2026 | 9.27 | 9.30 | 9.12 | 9.16 | 9.08 | -4.24% | 20,323 |
| May 12, 2026 | 9.55 | 9.59 | 9.46 | 9.56 | 9.49 | -3.14% | 4,135 |
| May 11, 2026 | 9.60 | 9.87 | 9.51 | 9.87 | 9.79 | 5.69% | 17,260 |
| May 8, 2026 | 8.89 | 9.35 | 8.88 | 9.34 | 9.27 | 4.83% | 14,603 |
| May 7, 2026 | 9.00 | 9.00 | 8.88 | 8.91 | 8.84 | -0.89% | 6,059 |
| May 6, 2026 | 8.94 | 8.99 | 8.90 | 8.99 | 8.92 | 3.27% | 34,873 |
| May 5, 2026 | 8.60 | 8.70 | 8.58 | 8.70 | 8.64 | 2.64% | 10,071 |
| May 4, 2026 | 8.43 | 8.59 | 8.43 | 8.48 | 8.41 | 0.47% | 1,301 |
| May 1, 2026 | 8.48 | 8.51 | 8.44 | 8.44 | 8.37 | 0.84% | 7,494 |
| Apr 30, 2026 | 8.38 | 8.38 | 8.33 | 8.37 | 8.31 | 1.21% | 1,134 |
| Apr 29, 2026 | 8.44 | 8.44 | 8.18 | 8.27 | 8.21 | -2.01% | 31,863 |
| Apr 28, 2026 | 8.39 | 8.44 | 8.35 | 8.44 | 8.37 | -0.12% | 48,282 |
| Apr 27, 2026 | 8.58 | 8.61 | 8.44 | 8.45 | 8.38 | -2.54% | 12,297 |
| Apr 24, 2026 | 8.68 | 8.71 | 8.66 | 8.67 | 8.60 | 1.05% | 9,105 |
| Apr 23, 2026 | 8.61 | 8.68 | 8.51 | 8.58 | 8.51 | -2.50% | 37,606 |
| Apr 22, 2026 | 8.99 | 8.99 | 8.79 | 8.80 | 8.73 | 3.53% | 4,741 |
| Apr 21, 2026 | 8.67 | 8.67 | 8.50 | 8.50 | 8.43 | -1.62% | 1,767 |
| Apr 20, 2026 | 8.60 | 8.66 | 8.50 | 8.64 | 8.57 | -3.79% | 14,791 |
| Apr 17, 2026 | 9.05 | 9.09 | 8.98 | 8.98 | 8.91 | -0.88% | 18,384 |
| Apr 16, 2026 | 8.67 | 9.06 | 8.47 | 9.06 | 8.99 | 5.33% | 37,244 |
| Apr 15, 2026 | 8.39 | 8.62 | 8.39 | 8.60 | 8.53 | 1.94% | 14,706 |
| Apr 14, 2026 | 8.70 | 8.77 | 8.44 | 8.44 | 8.37 | -0.39% | 9,599 |
| Apr 13, 2026 | 8.29 | 8.47 | 8.29 | 8.47 | 8.41 | -1.33% | 12,386 |
| Apr 10, 2026 | 8.47 | 8.59 | 8.47 | 8.59 | 8.52 | 1.64% | 8,837 |