QSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.99	11.01	10.89	10.89	10.89	-0.50%	5,753
Oct 8, 2026	11.28	11.28	10.78	10.94	10.94	-5.90%	10,417
Oct 7, 2026	11.63	11.72	11.61	11.63	11.63	-4.12%	8,767
Oct 6, 2026	12.13	12.23	12.08	12.13	12.13	0.50%	8,030
Oct 5, 2026	12.12	12.16	11.95	12.07	12.07	1.86%	22,281
Oct 2, 2026	12.26	12.35	11.78	11.85	11.85	-0.17%	17,944
Oct 1, 2026	11.82	11.89	11.73	11.87	11.87	0.94%	19,065
Sep 30, 2026	12.10	12.15	11.76	11.76	11.76	-1.34%	14,741
Sep 29, 2026	12.13	12.13	11.82	11.92	11.92	0.42%	14,058
Sep 28, 2026	12.05	12.05	11.87	11.87	11.87	-2.90%	10,236
Sep 25, 2026	12.00	12.27	11.93	12.23	12.23	4.04%	34,546
Sep 24, 2026	11.63	11.76	11.63	11.75	11.75	2.44%	6,656
Sep 23, 2026	11.38	11.61	11.38	11.47	11.47	-3.04%	26,652
Sep 22, 2026	11.72	11.87	11.66	11.83	11.83	-0.34%	29,484
Sep 21, 2026	11.74	11.94	11.70	11.87	11.87	3.68%	35,032
Sep 18, 2026	10.70	11.54	10.70	11.54	11.45	13.42%	33,978
Sep 17, 2026	10.22	10.28	10.18	10.18	10.09	2.99%	2,306
Sep 16, 2026	9.79	9.89	9.77	9.88	9.80	0.10%	4,583
Sep 15, 2026	10.06	10.10	9.87	9.87	9.79	-5.10%	17,933
Sep 14, 2026	10.19	10.46	10.19	10.40	10.32	0.87%	10,338
Sep 11, 2026	10.21	10.43	10.15	10.31	10.23	2.49%	9,079
Sep 10, 2026	10.00	10.11	9.99	10.06	9.98	-2.61%	34,602
Sep 9, 2026	10.53	10.53	10.31	10.33	10.25	-0.67%	11,838
Sep 8, 2026	10.36	10.55	10.28	10.40	10.32	1.36%	7,064
Sep 4, 2026	10.26	10.27	10.16	10.26	10.18	-3.57%	16,549
Sep 3, 2026	10.25	10.64	10.20	10.64	10.56	6.08%	5,607
Sep 2, 2026	9.91	10.03	9.89	10.03	9.95	-0.53%	18,147
Sep 1, 2026	10.34	10.34	9.92	10.08	10.00	-3.51%	7,707
Aug 31, 2026	10.36	10.49	10.32	10.45	10.37	0.29%	6,264
Aug 28, 2026	10.61	10.77	10.38	10.42	10.34	-5.44%	19,972
Aug 27, 2026	10.59	11.07	10.59	11.02	10.93	13.03%	84,642
Aug 26, 2026	9.70	9.79	9.68	9.75	9.67	-1.18%	3,307
Aug 25, 2026	9.84	9.94	9.83	9.87	9.79	1.40%	4,755
Aug 24, 2026	9.70	9.81	9.58	9.73	9.65	6.05%	5,900
Aug 21, 2026	9.12	9.28	9.06	9.18	9.10	4.14%	41,615
Aug 20, 2026	8.72	8.84	8.69	8.81	8.74	6.19%	17,822
Aug 19, 2026	7.90	8.36	7.90	8.30	8.23	6.85%	21,938
Aug 18, 2026	7.75	7.78	7.75	7.77	7.70	2.04%	1,375
Aug 17, 2026	7.63	7.64	7.61	7.61	7.55	1.06%	16,902
Aug 14, 2026	7.57	7.60	7.53	7.53	7.47	-1.70%	2,883
Aug 13, 2026	7.66	7.66	7.60	7.66	7.60	0.66%	3,122
Aug 12, 2026	7.69	7.69	7.61	7.61	7.55	-	5,142
Aug 11, 2026	7.65	7.65	7.52	7.61	7.55	-0.52%	890
Aug 10, 2026	7.70	7.70	7.64	7.65	7.59	2.86%	9,580
Aug 7, 2026	7.45	7.47	7.39	7.44	7.38	1.75%	2,062
Aug 6, 2026	7.34	7.38	7.30	7.31	7.25	-2.27%	2,458
Aug 5, 2026	7.42	7.50	7.42	7.48	7.42	0.13%	1,577
Aug 4, 2026	7.44	7.47	7.40	7.47	7.41	0.54%	9,751
Aug 3, 2026	7.35	7.43	7.35	7.43	7.37	1.05%	10,344
Jul 31, 2026	7.32	7.35	7.32	7.35	7.29	-2.09%	5,535