Invesco Galaxy Solana ETF (QSOL)
BATS: QSOL · Real-Time Price · USD
10.42
-0.60 (-5.44%)
Aug 28, 2026, 4:00 PM EDT - Market closed
QSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.61 | 10.63 | 10.41 | 10.41 | 10.41 | -5.54% | 3,267 |
| Aug 27, 2026 | 10.59 | 11.07 | 10.59 | 11.02 | 11.02 | 13.03% | 84,642 |
| Aug 26, 2026 | 9.70 | 9.79 | 9.68 | 9.75 | 9.75 | -1.18% | 3,307 |
| Aug 25, 2026 | 9.84 | 9.94 | 9.83 | 9.87 | 9.87 | 1.40% | 4,755 |
| Aug 24, 2026 | 9.70 | 9.81 | 9.58 | 9.73 | 9.73 | 6.05% | 5,900 |
| Aug 21, 2026 | 9.12 | 9.28 | 9.06 | 9.18 | 9.18 | 4.14% | 41,615 |
| Aug 20, 2026 | 8.72 | 8.84 | 8.69 | 8.81 | 8.81 | 6.19% | 17,822 |
| Aug 19, 2026 | 7.90 | 8.36 | 7.90 | 8.30 | 8.30 | 6.85% | 21,938 |
| Aug 18, 2026 | 7.75 | 7.78 | 7.75 | 7.77 | 7.77 | 2.04% | 1,375 |
| Aug 17, 2026 | 7.63 | 7.64 | 7.61 | 7.61 | 7.61 | 1.06% | 16,902 |
| Aug 14, 2026 | 7.57 | 7.60 | 7.53 | 7.53 | 7.53 | -1.70% | 2,883 |
| Aug 13, 2026 | 7.66 | 7.66 | 7.60 | 7.66 | 7.66 | 0.66% | 3,122 |
| Aug 12, 2026 | 7.69 | 7.69 | 7.61 | 7.61 | 7.61 | - | 5,142 |
| Aug 11, 2026 | 7.65 | 7.65 | 7.52 | 7.61 | 7.61 | -0.52% | 890 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.64 | 7.65 | 7.65 | 2.86% | 9,580 |
| Aug 7, 2026 | 7.45 | 7.47 | 7.39 | 7.44 | 7.44 | 1.75% | 2,062 |
| Aug 6, 2026 | 7.34 | 7.38 | 7.30 | 7.31 | 7.31 | -2.27% | 2,458 |
| Aug 5, 2026 | 7.42 | 7.50 | 7.42 | 7.48 | 7.48 | 0.13% | 1,577 |
| Aug 4, 2026 | 7.44 | 7.47 | 7.40 | 7.47 | 7.47 | 0.54% | 9,751 |
| Aug 3, 2026 | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | 1.05% | 10,344 |
| Jul 31, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -2.09% | 5,535 |
| Jul 30, 2026 | 7.51 | 7.52 | 7.50 | 7.51 | 7.51 | 2.88% | 1,507 |
| Jul 29, 2026 | 7.40 | 7.43 | 7.30 | 7.30 | 7.30 | -2.14% | 117,466 |
| Jul 28, 2026 | 7.28 | 7.48 | 7.28 | 7.46 | 7.46 | -2.48% | 21,112 |
| Jul 27, 2026 | 7.71 | 7.71 | 7.55 | 7.65 | 7.65 | 3.02% | 9,287 |
| Jul 24, 2026 | 7.40 | 7.43 | 7.40 | 7.43 | 7.43 | -2.42% | 566 |
| Jul 23, 2026 | 7.70 | 7.71 | 7.60 | 7.61 | 7.61 | -2.69% | 3,857 |
| Jul 22, 2026 | 7.77 | 7.91 | 7.77 | 7.82 | 7.82 | 0.13% | 2,385 |
| Jul 21, 2026 | 7.88 | 7.89 | 7.81 | 7.81 | 7.81 | 0.15% | 2,949 |
| Jul 20, 2026 | 7.74 | 7.85 | 7.73 | 7.80 | 7.80 | 3.30% | 2,835 |
| Jul 17, 2026 | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | -0.86% | 2,992 |
| Jul 16, 2026 | 7.65 | 7.69 | 7.62 | 7.62 | 7.62 | -1.86% | 1,638 |
| Jul 15, 2026 | 7.93 | 7.93 | 7.76 | 7.76 | 7.76 | - | 1,097 |
| Jul 14, 2026 | 7.75 | 7.78 | 7.70 | 7.76 | 7.76 | 2.92% | 8,092 |
| Jul 13, 2026 | 7.60 | 7.63 | 7.50 | 7.54 | 7.54 | -3.56% | 8,234 |
| Jul 10, 2026 | 7.91 | 7.92 | 7.78 | 7.82 | 7.82 | -0.14% | 2,887 |
| Jul 9, 2026 | 7.81 | 7.83 | 7.76 | 7.83 | 7.83 | 0.88% | 1,371 |
| Jul 8, 2026 | 7.76 | 7.77 | 7.67 | 7.76 | 7.76 | -4.88% | 4,358 |
| Jul 7, 2026 | 8.13 | 8.25 | 8.12 | 8.16 | 8.16 | -0.88% | 2,552 |
| Jul 6, 2026 | 7.99 | 8.24 | 7.97 | 8.23 | 8.23 | 1.76% | 14,033 |
| Jul 2, 2026 | 8.18 | 8.20 | 8.05 | 8.09 | 8.09 | 5.06% | 9,916 |
| Jul 1, 2026 | 7.57 | 7.81 | 7.57 | 7.70 | 7.70 | 4.30% | 5,658 |
| Jun 30, 2026 | 7.27 | 7.38 | 7.26 | 7.38 | 7.38 | -3.25% | 5,290 |
| Jun 29, 2026 | 7.31 | 7.64 | 7.25 | 7.63 | 7.63 | 3.94% | 9,945 |
| Jun 26, 2026 | 6.88 | 7.35 | 6.88 | 7.34 | 7.34 | 10.72% | 18,297 |
| Jun 25, 2026 | 6.77 | 6.77 | 6.41 | 6.63 | 6.63 | 0.30% | 15,788 |
| Jun 24, 2026 | 6.92 | 6.92 | 6.53 | 6.61 | 6.61 | -4.34% | 41,921 |
| Jun 23, 2026 | 6.88 | 6.93 | 6.87 | 6.91 | 6.91 | -5.21% | 3,352 |
| Jun 22, 2026 | 7.49 | 7.49 | 7.27 | 7.29 | 7.29 | 4.95% | 3,283 |
| Jun 18, 2026 | 7.15 | 7.22 | 6.90 | 7.00 | 6.95 | -3.18% | 47,057 |