Invesco Galaxy Solana ETF (QSOL)
BATS: QSOL · Real-Time Price · USD
8.50
-0.14 (-1.62%)
At close: Apr 21, 2026, 4:00 PM EDT
8.50
0.00 (0.00%)
After-hours: Apr 21, 2026, 4:10 PM EDT
QSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 8.67 | 8.67 | 8.54 | 8.59 | - | -0.58% | 1,667 |
| Apr 20, 2026 | 8.60 | 8.66 | 8.50 | 8.64 | 8.64 | -3.80% | 14,791 |
| Apr 17, 2026 | 9.05 | 9.09 | 8.98 | 8.98 | 8.98 | -0.87% | 18,384 |
| Apr 16, 2026 | 8.67 | 9.06 | 8.47 | 9.06 | 9.06 | 5.34% | 37,244 |
| Apr 15, 2026 | 8.39 | 8.62 | 8.39 | 8.60 | 8.60 | 1.93% | 14,706 |
| Apr 14, 2026 | 8.70 | 8.77 | 8.44 | 8.44 | 8.44 | -0.39% | 9,599 |
| Apr 13, 2026 | 8.29 | 8.47 | 8.29 | 8.47 | 8.47 | -1.33% | 12,386 |
| Apr 10, 2026 | 8.47 | 8.59 | 8.47 | 8.59 | 8.58 | 1.65% | 8,837 |
| Apr 9, 2026 | 8.23 | 8.45 | 8.23 | 8.45 | 8.45 | 1.19% | 1,865 |
| Apr 8, 2026 | 8.47 | 8.47 | 8.31 | 8.35 | 8.35 | 1.73% | 933 |
| Apr 7, 2026 | 7.92 | 8.21 | 7.89 | 8.21 | 8.20 | -0.06% | 17,515 |
| Apr 6, 2026 | 8.29 | 8.29 | 8.21 | 8.21 | 8.21 | 3.40% | 423 |
| Apr 2, 2026 | 7.78 | 7.99 | 7.71 | 7.94 | 7.94 | -5.70% | 13,908 |
| Apr 1, 2026 | 8.30 | 8.68 | 8.30 | 8.42 | 8.42 | 1.45% | 11,690 |
| Mar 31, 2026 | 8.30 | 8.32 | 8.30 | 8.30 | 8.30 | 0.33% | 2,992 |
| Mar 30, 2026 | 8.43 | 8.46 | 8.25 | 8.27 | 8.27 | -0.43% | 1,072 |
| Mar 27, 2026 | 8.32 | 8.35 | 8.21 | 8.31 | 8.31 | -3.32% | 33,949 |
| Mar 26, 2026 | 8.83 | 8.83 | 8.59 | 8.59 | 8.59 | -6.59% | 2,792 |
| Mar 25, 2026 | 9.37 | 9.37 | 9.20 | 9.20 | 9.20 | 3.44% | 34,740 |
| Mar 24, 2026 | 9.15 | 9.16 | 8.89 | 8.89 | 8.89 | -3.01% | 4,602 |
| Mar 23, 2026 | 9.15 | 9.20 | 9.08 | 9.17 | 9.17 | 2.53% | 11,381 |
| Mar 20, 2026 | 8.98 | 9.00 | 8.89 | 8.94 | 8.93 | 0.38% | 19,119 |
| Mar 19, 2026 | 8.91 | 8.92 | 8.78 | 8.91 | 8.90 | -1.00% | 4,174 |
| Mar 18, 2026 | 9.12 | 9.13 | 8.92 | 9.00 | 8.99 | -5.61% | 28,744 |
| Mar 17, 2026 | 9.47 | 9.61 | 9.42 | 9.54 | 9.52 | -0.57% | 23,766 |
| Mar 16, 2026 | 9.45 | 9.59 | 9.35 | 9.59 | 9.57 | 7.51% | 17,701 |
| Mar 13, 2026 | 9.21 | 9.35 | 8.90 | 8.92 | 8.91 | 2.06% | 41,229 |
| Mar 12, 2026 | 8.77 | 8.80 | 8.57 | 8.74 | 8.73 | -0.23% | 16,764 |
| Mar 11, 2026 | 8.57 | 8.83 | 8.57 | 8.76 | 8.75 | 1.39% | 23,117 |
| Mar 10, 2026 | 8.78 | 8.91 | 8.63 | 8.64 | 8.63 | -0.01% | 22,907 |
| Mar 9, 2026 | 8.52 | 8.64 | 8.50 | 8.64 | 8.63 | 1.24% | 10,904 |
| Mar 6, 2026 | 8.48 | 8.60 | 8.42 | 8.54 | 8.52 | -4.74% | 38,018 |
| Mar 5, 2026 | 9.15 | 9.17 | 8.85 | 8.96 | 8.95 | -4.17% | 40,233 |
| Mar 4, 2026 | 9.08 | 9.44 | 9.07 | 9.35 | 9.33 | 9.74% | 111,908 |
| Mar 3, 2026 | 8.43 | 8.59 | 8.34 | 8.52 | 8.51 | -3.40% | 25,898 |
| Mar 2, 2026 | 8.37 | 9.06 | 8.36 | 8.82 | 8.81 | 8.09% | 105,055 |
| Feb 27, 2026 | 8.31 | 8.33 | 8.15 | 8.16 | 8.15 | -5.45% | 6,002 |
| Feb 26, 2026 | 8.82 | 8.82 | 8.48 | 8.63 | 8.62 | -4.20% | 12,364 |
| Feb 25, 2026 | 8.46 | 9.01 | 8.45 | 9.01 | 8.99 | 14.14% | 5,476 |
| Feb 24, 2026 | 7.70 | 7.92 | 7.70 | 7.89 | 7.88 | 0.54% | 59,696 |
| Feb 23, 2026 | 8.07 | 8.08 | 7.85 | 7.85 | 7.84 | -7.65% | 13,920 |
| Feb 20, 2026 | 8.33 | 8.54 | 8.29 | 8.50 | 8.49 | 3.26% | 29,788 |
| Feb 19, 2026 | 8.07 | 8.24 | 8.07 | 8.23 | 8.22 | 0.88% | 16,485 |
| Feb 18, 2026 | 8.28 | 8.42 | 8.08 | 8.16 | 8.15 | -4.34% | 13,887 |
| Feb 17, 2026 | 8.54 | 8.55 | 8.36 | 8.53 | 8.52 | 0.29% | 12,795 |
| Feb 13, 2026 | 8.09 | 8.57 | 8.08 | 8.51 | 8.49 | 10.35% | 82,858 |
| Feb 12, 2026 | 8.06 | 8.13 | 7.71 | 7.71 | 7.69 | -3.49% | 33,251 |
| Feb 11, 2026 | 8.21 | 8.24 | 7.86 | 7.99 | 7.97 | -3.57% | 37,109 |
| Feb 10, 2026 | 8.46 | 8.52 | 8.28 | 8.28 | 8.27 | -5.90% | 29,209 |
| Feb 9, 2026 | 8.43 | 8.89 | 8.38 | 8.80 | 8.79 | 1.04% | 42,136 |