QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.53	28.56	28.29	28.29	28.29	-0.90%	162,943
Feb 20, 2025	28.55	28.55	28.46	28.55	28.55	-0.21%	9,206
Feb 19, 2025	28.62	28.62	28.50	28.61	28.61	0.16%	11,790
Feb 18, 2025	28.51	28.59	28.47	28.56	28.56	0.03%	10,334
Feb 14, 2025	28.47	28.60	28.47	28.56	28.56	0.25%	15,593
Feb 13, 2025	28.38	28.52	28.36	28.48	28.48	0.53%	14,490
Feb 12, 2025	28.15	28.35	28.14	28.34	28.34	0.17%	16,117
Feb 11, 2025	28.23	28.37	28.23	28.29	28.29	-0.01%	22,186
Feb 10, 2025	28.24	28.33	28.24	28.29	28.29	0.25%	4,824
Feb 7, 2025	28.40	28.40	28.13	28.22	28.22	-0.33%	20,249
Feb 6, 2025	28.23	28.35	28.22	28.31	28.31	0.23%	30,196
Feb 5, 2025	28.13	28.25	28.09	28.25	28.25	0.09%	23,871
Feb 4, 2025	28.10	28.23	28.03	28.23	28.23	0.70%	28,563
Feb 3, 2025	27.80	28.07	27.80	28.03	28.03	-0.28%	31,932
Jan 31, 2025	28.16	28.31	28.03	28.11	28.11	0.21%	19,473
Jan 30, 2025	28.09	28.12	28.02	28.05	28.05	0.14%	4,468
Jan 29, 2025	28.01	28.10	27.93	28.01	28.01	-0.25%	7,994
Jan 28, 2025	27.78	28.09	27.78	28.08	28.08	1.03%	3,078
Jan 27, 2025	27.86	27.90	27.69	27.80	27.80	-1.61%	72,271
Jan 24, 2025	28.33	28.33	28.21	28.25	28.25	-0.18%	24,332
Jan 23, 2025	28.27	28.35	28.23	28.30	28.30	-	9,106
Jan 22, 2025	28.21	28.37	28.21	28.30	28.30	0.57%	7,377
Jan 21, 2025	28.09	28.19	28.01	28.14	28.14	0.32%	10,167
Jan 17, 2025	27.95	28.12	27.95	28.05	28.05	0.81%	20,717
Jan 16, 2025	28.02	28.02	27.80	27.82	27.82	-0.25%	4,672
Jan 15, 2025	27.81	27.93	27.76	27.89	27.89	1.41%	14,370
Jan 14, 2025	27.57	27.57	27.41	27.51	27.51	-0.01%	7,692
Jan 13, 2025	27.33	27.55	27.33	27.51	27.51	-0.22%	13,089
Jan 10, 2025	27.59	27.63	27.49	27.57	27.57	-0.93%	33,158
Jan 8, 2025	27.86	27.86	27.72	27.83	27.83	0.19%	16,597
Jan 7, 2025	28.00	28.02	27.77	27.78	27.78	-0.87%	4,149
Jan 6, 2025	28.09	28.14	27.99	28.02	28.02	0.48%	15,275
Jan 3, 2025	27.80	27.94	27.80	27.89	27.89	0.94%	9,404
Jan 2, 2025	27.71	27.74	27.51	27.63	27.63	-0.08%	18,236
Dec 31, 2024	27.87	27.87	27.63	27.65	27.65	-0.55%	22,153
Dec 30, 2024	27.62	27.89	27.62	27.80	27.80	-0.45%	12,510
Dec 27, 2024	27.97	27.97	27.77	27.93	27.93	-0.62%	2,811
Dec 26, 2024	28.03	28.14	28.00	28.10	28.10	0.11%	49,241
Dec 24, 2024	28.03	28.12	28.01	28.07	28.07	0.52%	5,361
Dec 23, 2024	27.81	27.94	27.79	27.93	27.93	0.81%	18,260
Dec 20, 2024	27.54	27.90	27.48	27.70	27.70	0.40%	14,021
Dec 19, 2024	27.73	27.77	27.56	27.59	27.59	-0.35%	21,177
Dec 18, 2024	28.14	28.17	27.58	27.69	27.69	-1.59%	13,133
Dec 17, 2024	28.21	28.21	28.12	28.14	28.14	-0.14%	16,009
Dec 16, 2024	28.15	28.23	28.15	28.18	28.18	0.50%	6,489
Dec 13, 2024	28.14	28.14	27.95	28.04	28.04	0.02%	14,108
Dec 12, 2024	27.93	28.04	27.93	28.03	28.03	-0.04%	8,558
Dec 11, 2024	27.93	28.12	27.93	28.04	28.04	0.65%	12,253
Dec 10, 2024	27.96	27.98	27.78	27.86	27.86	-0.18%	17,484
Dec 9, 2024	27.99	27.99	27.84	27.91	27.91	-0.25%	25,312
Dec 6, 2024	27.94	28.02	27.92	27.98	27.98	0.25%	15,899
Dec 5, 2024	27.94	27.96	27.87	27.91	27.91	-0.14%	16,670
Dec 4, 2024	27.90	27.97	27.83	27.95	27.95	0.47%	35,852
Dec 3, 2024	27.72	27.82	27.66	27.82	27.82	0.22%	16,066
Dec 2, 2024	27.66	27.77	27.64	27.76	27.76	0.67%	10,692
Nov 29, 2024	27.55	27.58	27.52	27.58	27.58	0.35%	3,353
Nov 27, 2024	27.54	27.54	27.35	27.48	27.48	-0.23%	30,583
Nov 26, 2024	27.57	27.57	27.48	27.54	27.54	0.19%	7,045
Nov 25, 2024	27.54	27.54	27.40	27.49	27.49	0.18%	17,317
Nov 22, 2024	27.35	27.45	27.33	27.44	27.44	0.18%	31,317
Nov 21, 2024	27.39	27.41	27.22	27.39	27.39	0.15%	18,844
Nov 20, 2024	27.37	27.37	27.14	27.35	27.35	-0.07%	11,252
Nov 19, 2024	27.19	27.37	27.16	27.37	27.37	0.40%	25,160
Nov 18, 2024	27.17	27.31	27.15	27.26	27.26	0.44%	23,632
Nov 15, 2024	27.25	27.25	27.01	27.14	27.14	-1.02%	15,071
Nov 14, 2024	27.49	27.57	27.42	27.42	27.42	-0.58%	9,589
Nov 13, 2024	27.60	27.64	27.47	27.58	27.58	-0.04%	23,890
Nov 12, 2024	27.60	27.61	27.50	27.59	27.59	-0.07%	87,657
Nov 11, 2024	27.53	27.61	27.51	27.61	27.61	0.22%	15,599
Nov 8, 2024	27.45	27.64	27.45	27.55	27.55	0.04%	17,265
Nov 7, 2024	27.39	27.62	27.39	27.54	27.54	0.55%	30,936
Nov 6, 2024	27.18	27.40	27.18	27.39	27.39	1.44%	13,218
Nov 5, 2024	26.87	27.00	26.81	27.00	27.00	0.86%	6,756
Nov 4, 2024	26.77	26.84	26.72	26.77	26.77	-0.07%	50,340
Nov 1, 2024	26.74	26.88	26.73	26.79	26.79	0.37%	9,631
Oct 31, 2024	27.00	27.00	26.63	26.69	26.69	-1.34%	33,672
Oct 30, 2024	27.13	27.17	27.05	27.05	27.05	-0.51%	16,904
Oct 29, 2024	27.10	27.21	27.00	27.19	27.19	0.56%	10,530
Oct 28, 2024	27.18	27.18	27.02	27.04	27.04	0.18%	41,661
Oct 25, 2024	26.97	27.16	26.97	26.99	26.99	0.33%	15,479
Oct 24, 2024	26.83	26.95	26.83	26.90	26.90	0.30%	13,304
Oct 23, 2024	26.94	26.99	26.70	26.82	26.82	-0.92%	37,510
Oct 22, 2024	26.95	27.09	26.95	27.07	27.07	0.15%	23,467
Oct 21, 2024	27.06	27.06	26.91	27.03	27.03	0.22%	23,905
Oct 18, 2024	26.98	27.02	26.94	26.97	26.97	0.30%	37,135
Oct 17, 2024	26.96	26.99	26.87	26.89	26.89	-	28,657
Oct 16, 2024	26.94	26.94	26.79	26.89	26.89	0.24%	166,915
Oct 15, 2024	27.10	27.10	26.81	26.83	26.83	-0.97%	36,525
Oct 14, 2024	27.06	27.09	26.98	27.09	27.09	0.59%	221,801
Oct 11, 2024	26.69	26.94	26.69	26.93	26.93	0.07%	52,720
Oct 10, 2024	26.92	26.92	26.77	26.91	26.91	-0.04%	33,991
Oct 9, 2024	26.76	26.92	26.74	26.92	26.92	0.41%	26,211
Oct 8, 2024	26.60	26.82	26.60	26.81	26.81	1.17%	82,488
Oct 7, 2024	26.68	26.69	26.50	26.50	26.50	-0.93%	28,260
Oct 4, 2024	26.72	26.75	26.57	26.75	26.75	0.68%	39,204
Oct 3, 2024	26.56	26.63	26.50	26.57	26.57	-0.04%	158,390
Oct 2, 2024	26.56	26.62	26.51	26.58	26.58	0.11%	29,968
Oct 1, 2024	26.81	26.81	26.40	26.55	26.55	-0.75%	82,388
Sep 30, 2024	26.75	26.76	26.63	26.75	26.75	0.04%	27,287
Sep 27, 2024	26.97	26.97	26.68	26.74	26.74	-0.34%	137,330