FT Vest Nasdaq-100 Buffer ETF - September (QSPT)
BATS: QSPT · Real-Time Price · USD
31.94
+0.18 (0.56%)
At close: Jan 6, 2026, 4:00 PM EST
31.94
0.00 (0.00%)
After-hours: Jan 6, 2026, 6:30 PM EST
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 31.76 | 31.93 | 31.60 | 31.90 | - | 0.44% | 12,226 |
| Jan 5, 2026 | 31.75 | 31.79 | 31.71 | 31.76 | 31.76 | 0.44% | 4,475 |
| Jan 2, 2026 | 31.72 | 31.73 | 31.56 | 31.62 | 31.62 | -0.19% | 16,876 |
| Dec 31, 2025 | 31.75 | 31.82 | 31.68 | 31.68 | 31.68 | -0.46% | 2,252 |
| Dec 30, 2025 | 31.86 | 31.91 | 31.78 | 31.83 | 31.82 | -0.05% | 6,110 |
| Dec 29, 2025 | 31.83 | 31.87 | 31.77 | 31.84 | 31.84 | -0.19% | 10,797 |
| Dec 26, 2025 | 31.89 | 31.98 | 31.88 | 31.90 | 31.90 | - | 20,185 |
| Dec 24, 2025 | 31.79 | 31.95 | 31.79 | 31.90 | 31.90 | 0.11% | 17,028 |
| Dec 23, 2025 | 31.73 | 31.89 | 31.73 | 31.86 | 31.86 | 0.20% | 30,867 |
| Dec 22, 2025 | 31.85 | 31.85 | 31.71 | 31.80 | 31.80 | 0.47% | 68,126 |
| Dec 19, 2025 | 31.70 | 31.70 | 31.58 | 31.65 | 31.65 | 0.76% | 12,677 |
| Dec 18, 2025 | 31.37 | 31.50 | 31.37 | 31.41 | 31.41 | 0.93% | 12,242 |
| Dec 17, 2025 | 31.48 | 31.51 | 31.12 | 31.12 | 31.12 | -1.08% | 15,335 |
| Dec 16, 2025 | 31.29 | 31.52 | 31.29 | 31.46 | 31.46 | 0.29% | 11,870 |
| Dec 15, 2025 | 31.58 | 31.58 | 31.36 | 31.37 | 31.37 | -0.40% | 38,331 |
| Dec 12, 2025 | 31.75 | 31.75 | 31.43 | 31.50 | 31.50 | -1.11% | 24,413 |
| Dec 11, 2025 | 31.73 | 31.85 | 31.62 | 31.85 | 31.85 | -0.03% | 16,533 |
| Dec 10, 2025 | 31.76 | 31.90 | 31.70 | 31.86 | 31.86 | 0.25% | 23,902 |
| Dec 9, 2025 | 31.66 | 31.82 | 31.66 | 31.78 | 31.78 | 0.19% | 10,123 |
| Dec 8, 2025 | 31.86 | 31.86 | 31.63 | 31.72 | 31.72 | -0.03% | 13,058 |
| Dec 5, 2025 | 31.66 | 31.87 | 31.66 | 31.73 | 31.73 | 0.19% | 10,805 |
| Dec 4, 2025 | 31.81 | 31.81 | 31.62 | 31.67 | 31.67 | -0.19% | 11,143 |
| Dec 3, 2025 | 31.51 | 31.75 | 31.51 | 31.73 | 31.73 | 0.19% | 8,066 |
| Dec 2, 2025 | 31.63 | 31.70 | 31.55 | 31.67 | 31.67 | 0.59% | 33,321 |
| Dec 1, 2025 | 31.46 | 31.59 | 31.39 | 31.49 | 31.48 | -0.36% | 168,823 |
| Nov 28, 2025 | 31.52 | 31.60 | 31.45 | 31.60 | 31.60 | 0.45% | 14,219 |
| Nov 26, 2025 | 31.35 | 31.48 | 31.35 | 31.46 | 31.46 | 0.80% | 16,633 |
| Nov 25, 2025 | 30.98 | 31.27 | 30.94 | 31.21 | 31.21 | 0.39% | 26,268 |
| Nov 24, 2025 | 30.72 | 31.16 | 30.72 | 31.09 | 31.09 | 1.44% | 71,915 |
| Nov 21, 2025 | 30.58 | 30.80 | 30.38 | 30.65 | 30.65 | 0.52% | 25,052 |
| Nov 20, 2025 | 31.29 | 31.35 | 30.46 | 30.49 | 30.49 | -1.17% | 40,204 |
| Nov 19, 2025 | 30.78 | 31.08 | 30.75 | 30.85 | 30.85 | 0.23% | 111,631 |
| Nov 18, 2025 | 30.81 | 30.94 | 30.69 | 30.78 | 30.78 | -0.58% | 62,200 |
| Nov 17, 2025 | 31.00 | 31.21 | 30.90 | 30.96 | 30.96 | -0.57% | 14,185 |
| Nov 14, 2025 | 30.80 | 31.27 | 30.80 | 31.14 | 31.14 | 0.03% | 21,811 |
| Nov 13, 2025 | 31.39 | 31.39 | 31.05 | 31.13 | 31.13 | -1.21% | 42,210 |
| Nov 12, 2025 | 31.65 | 31.65 | 31.35 | 31.51 | 31.51 | 0.19% | 35,084 |
| Nov 11, 2025 | 31.34 | 31.53 | 31.34 | 31.45 | 31.45 | -0.19% | 27,134 |
| Nov 10, 2025 | 31.33 | 31.57 | 31.33 | 31.51 | 31.51 | 1.16% | 24,204 |
| Nov 7, 2025 | 31.13 | 31.15 | 30.84 | 31.15 | 31.15 | -0.13% | 20,719 |
| Nov 6, 2025 | 31.48 | 31.48 | 31.17 | 31.19 | 31.19 | -1.17% | 34,811 |
| Nov 5, 2025 | 31.40 | 31.63 | 31.32 | 31.56 | 31.56 | 0.73% | 19,992 |
| Nov 4, 2025 | 31.55 | 31.62 | 31.33 | 31.33 | 31.33 | -1.26% | 30,762 |
| Nov 3, 2025 | 31.77 | 31.84 | 31.66 | 31.73 | 31.73 | 0.03% | 51,085 |
| Oct 31, 2025 | 31.94 | 31.94 | 31.63 | 31.72 | 31.72 | 0.09% | 24,740 |
| Oct 30, 2025 | 31.75 | 31.83 | 31.67 | 31.69 | 31.69 | -0.66% | 17,574 |
| Oct 29, 2025 | 31.92 | 31.92 | 31.74 | 31.90 | 31.90 | 0.22% | 28,255 |
| Oct 28, 2025 | 31.82 | 31.86 | 31.72 | 31.83 | 31.83 | 0.33% | 36,377 |
| Oct 27, 2025 | 31.65 | 31.78 | 31.65 | 31.73 | 31.73 | 0.81% | 18,566 |
| Oct 24, 2025 | 31.48 | 31.66 | 31.46 | 31.47 | 31.47 | 0.38% | 29,877 |