QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.46	30.86	30.45	30.85	30.85	-0.06%	20,680
Apr 1, 2026	30.87	31.01	30.81	30.87	30.87	0.83%	12,402
Mar 31, 2026	30.20	30.62	30.19	30.62	30.62	2.33%	8,017
Mar 30, 2026	30.15	30.15	29.88	29.92	29.92	-0.40%	5,312
Mar 27, 2026	30.31	30.36	30.04	30.04	30.04	-1.57%	167,423
Mar 26, 2026	30.77	30.85	30.51	30.52	30.52	-1.39%	24,894
Mar 25, 2026	30.98	31.09	30.94	30.95	30.95	0.52%	74,239
Mar 24, 2026	30.80	30.97	30.77	30.79	30.79	-0.84%	48,052
Mar 23, 2026	31.10	31.21	30.96	31.05	31.05	1.04%	34,065
Mar 20, 2026	31.01	31.01	30.63	30.73	30.73	-1.44%	66,874
Mar 19, 2026	31.05	31.18	30.91	31.18	31.18	-	638,705
Mar 18, 2026	31.43	31.43	31.18	31.18	31.18	-0.95%	10,418
Mar 17, 2026	31.43	31.56	31.43	31.48	31.48	0.22%	24,401
Mar 16, 2026	31.27	31.43	31.27	31.41	31.41	1.04%	64,918
Mar 13, 2026	31.40	31.40	31.05	31.09	31.09	-0.62%	11,806
Mar 12, 2026	31.43	31.43	31.23	31.28	31.28	-1.04%	188,741
Mar 11, 2026	31.71	31.71	31.49	31.61	31.61	0.03%	14,481
Mar 10, 2026	31.54	31.71	31.54	31.60	31.60	0.16%	18,199
Mar 9, 2026	31.11	31.57	31.01	31.55	31.55	0.96%	20,027
Mar 6, 2026	31.33	31.54	31.23	31.25	31.25	-1.11%	19,111
Mar 5, 2026	31.67	31.72	31.41	31.60	31.60	-0.38%	33,729
Mar 4, 2026	31.43	31.76	31.43	31.72	31.72	0.89%	5,697
Mar 3, 2026	31.17	31.45	31.07	31.44	31.44	-0.54%	13,485
Mar 2, 2026	31.52	31.62	31.40	31.61	31.61	0.16%	10,367
Feb 27, 2026	31.37	31.56	31.37	31.56	31.56	-0.18%	14,140
Feb 26, 2026	31.78	31.78	31.45	31.62	31.62	-0.82%	32,315
Feb 25, 2026	31.80	31.88	31.76	31.88	31.88	1.14%	13,887
Feb 24, 2026	31.43	31.59	31.43	31.52	31.52	0.65%	7,509
Feb 23, 2026	31.49	31.49	31.23	31.32	31.31	-0.74%	14,418
Feb 20, 2026	31.49	31.65	31.41	31.55	31.55	0.47%	32,300
Feb 19, 2026	31.45	31.46	31.34	31.40	31.40	-0.24%	5,924
Feb 18, 2026	31.32	31.68	31.32	31.48	31.48	0.61%	83,244
Feb 17, 2026	31.15	31.34	31.06	31.29	31.29	-0.14%	4,434
Feb 13, 2026	31.27	31.52	31.27	31.33	31.33	0.05%	6,632
Feb 12, 2026	31.72	31.72	31.30	31.32	31.32	-1.35%	11,203
Feb 11, 2026	31.75	31.78	31.56	31.75	31.75	0.24%	5,734
Feb 10, 2026	31.71	31.84	31.67	31.67	31.67	-0.50%	7,899
Feb 9, 2026	31.63	31.83	31.63	31.83	31.83	0.63%	16,739
Feb 6, 2026	31.32	31.63	31.26	31.63	31.63	1.49%	12,435
Feb 5, 2026	31.34	31.34	31.08	31.17	31.16	-0.83%	9,784
Feb 4, 2026	31.65	31.65	31.29	31.43	31.43	-0.95%	57,152
Feb 3, 2026	31.87	31.87	31.58	31.73	31.73	-0.91%	12,817
Feb 2, 2026	31.91	32.18	31.91	32.02	32.02	0.35%	8,241
Jan 30, 2026	32.10	32.11	31.88	31.91	31.91	-0.75%	19,701
Jan 29, 2026	32.11	32.15	31.82	32.15	32.15	-0.31%	14,754
Jan 28, 2026	32.32	32.32	32.20	32.25	32.25	0.12%	11,245
Jan 27, 2026	32.09	32.26	32.09	32.21	32.21	0.34%	12,496
Jan 26, 2026	31.98	32.15	31.98	32.10	32.10	0.25%	169,694
Jan 23, 2026	31.94	32.05	31.94	32.02	32.02	0.13%	18,906
Jan 22, 2026	31.93	32.00	31.84	31.98	31.98	0.57%	85,675