QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	31.91	32.18	31.91	32.02	32.02	0.35%	8,241
Jan 30, 2026	32.10	32.11	31.88	31.91	31.91	-0.75%	19,701
Jan 29, 2026	32.11	32.15	31.82	32.15	32.15	-0.31%	14,754
Jan 28, 2026	32.32	32.32	32.20	32.25	32.25	0.12%	11,245
Jan 27, 2026	32.09	32.26	32.09	32.21	32.21	0.34%	12,496
Jan 26, 2026	31.98	32.15	31.98	32.10	32.10	0.25%	169,694
Jan 23, 2026	31.94	32.05	31.94	32.02	32.02	0.13%	18,906
Jan 22, 2026	31.93	32.00	31.84	31.98	31.98	0.57%	85,675
Jan 21, 2026	31.47	31.84	31.47	31.80	31.80	1.21%	30,079
Jan 20, 2026	31.59	31.71	31.42	31.42	31.42	-1.55%	9,487
Jan 16, 2026	31.93	31.96	31.85	31.92	31.92	-0.11%	51,220
Jan 15, 2026	32.02	32.08	31.89	31.95	31.95	0.34%	15,133
Jan 14, 2026	31.88	31.88	31.69	31.84	31.84	-0.71%	6,111
Jan 13, 2026	32.12	32.28	31.93	32.07	32.07	0.02%	13,030
Jan 12, 2026	32.00	32.08	31.99	32.06	32.06	0.06%	5,442
Jan 9, 2026	31.82	32.08	31.82	32.05	32.05	0.71%	7,986
Jan 8, 2026	31.80	31.87	31.77	31.82	31.82	-0.47%	18,414
Jan 7, 2026	31.95	32.06	31.93	31.97	31.97	0.11%	29,626
Jan 6, 2026	31.76	31.94	31.60	31.94	31.94	0.56%	15,867
Jan 5, 2026	31.75	31.79	31.71	31.76	31.76	0.44%	4,475
Jan 2, 2026	31.72	31.73	31.56	31.62	31.62	-0.19%	16,876
Dec 31, 2025	31.75	31.82	31.68	31.68	31.68	-0.46%	2,252
Dec 30, 2025	31.86	31.91	31.78	31.83	31.82	-0.05%	6,110
Dec 29, 2025	31.83	31.87	31.77	31.84	31.84	-0.19%	10,797
Dec 26, 2025	31.89	31.98	31.88	31.90	31.90	-	20,185
Dec 24, 2025	31.79	31.95	31.79	31.90	31.90	0.11%	17,028
Dec 23, 2025	31.73	31.89	31.73	31.86	31.86	0.20%	30,867
Dec 22, 2025	31.85	31.85	31.71	31.80	31.80	0.47%	68,126
Dec 19, 2025	31.70	31.70	31.58	31.65	31.65	0.76%	12,677
Dec 18, 2025	31.37	31.50	31.37	31.41	31.41	0.93%	12,242
Dec 17, 2025	31.48	31.51	31.12	31.12	31.12	-1.08%	15,335
Dec 16, 2025	31.29	31.52	31.29	31.46	31.46	0.29%	11,870
Dec 15, 2025	31.58	31.58	31.36	31.37	31.37	-0.40%	38,331
Dec 12, 2025	31.75	31.75	31.43	31.50	31.50	-1.11%	24,413
Dec 11, 2025	31.73	31.85	31.62	31.85	31.85	-0.03%	16,533
Dec 10, 2025	31.76	31.90	31.70	31.86	31.86	0.25%	23,902
Dec 9, 2025	31.66	31.82	31.66	31.78	31.78	0.19%	10,123
Dec 8, 2025	31.86	31.86	31.63	31.72	31.72	-0.03%	13,058
Dec 5, 2025	31.66	31.87	31.66	31.73	31.73	0.19%	10,805
Dec 4, 2025	31.81	31.81	31.62	31.67	31.67	-0.19%	11,143
Dec 3, 2025	31.51	31.75	31.51	31.73	31.73	0.19%	8,066
Dec 2, 2025	31.63	31.70	31.55	31.67	31.67	0.59%	33,321
Dec 1, 2025	31.46	31.59	31.39	31.49	31.48	-0.36%	168,823
Nov 28, 2025	31.52	31.60	31.45	31.60	31.60	0.45%	14,219
Nov 26, 2025	31.35	31.48	31.35	31.46	31.46	0.80%	16,633
Nov 25, 2025	30.98	31.27	30.94	31.21	31.21	0.39%	26,268
Nov 24, 2025	30.72	31.16	30.72	31.09	31.09	1.44%	71,915
Nov 21, 2025	30.58	30.80	30.38	30.65	30.65	0.52%	25,052
Nov 20, 2025	31.29	31.35	30.46	30.49	30.49	-1.17%	40,204
Nov 19, 2025	30.78	31.08	30.75	30.85	30.85	0.23%	111,631