Skip to main content
FT Vest Nasdaq-100 Buffer ETF - September (QSPT)
BATS: QSPT · Real-Time Price · USD
27.21
-0.01 (-0.04%)
At close: May 9, 2025, 4:00 PM
27.21
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

QSPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.2027.2727.1927.2227.22-0.04%4,077
May 8, 202527.2127.4027.1127.2327.230.76%30,058
May 7, 202527.0527.0626.8127.0227.020.15%12,964
May 6, 202526.9527.0626.9326.9826.98-0.51%9,041
May 5, 202527.1427.2227.1127.1227.12-0.45%3,963
May 2, 202527.1127.2627.1127.2427.240.86%6,685
May 1, 202527.1127.1226.9627.0127.010.97%20,248
Apr 30, 202526.3526.7526.2626.7526.750.19%12,544
Apr 29, 202526.5626.7326.5626.7026.700.23%6,482
Apr 28, 202526.6226.6426.3526.6426.640.11%11,415
Apr 25, 202526.4326.6126.3226.6126.610.75%17,388
Apr 24, 202526.1226.4126.0126.4126.411.75%4,344
Apr 23, 202526.1026.2025.9025.9625.961.70%3,846
Apr 22, 202525.3425.6325.3425.5225.521.80%26,228
Apr 21, 202525.2725.2724.8625.0725.07-1.63%25,287
Apr 17, 202525.4925.5825.4525.4925.490.09%4,430
Apr 16, 202525.6625.8525.3425.4725.47-2.05%7,407
Apr 15, 202525.9626.2125.9626.0026.000.12%7,270
Apr 14, 202526.1426.1425.9225.9725.970.66%2,757
Apr 11, 202525.3225.8425.3225.8025.801.11%5,033
Apr 10, 202525.7425.8325.4725.5225.52-2.87%4,002
Apr 9, 202524.4026.3724.3326.2726.278.51%44,149
Apr 8, 202525.3625.4524.0124.2124.21-1.47%42,343
Apr 7, 202523.7624.6923.7624.5724.57-0.33%55,931
Apr 4, 202525.2225.3124.6524.6524.65-4.36%276,212
Apr 3, 202526.0426.0425.7525.7825.78-3.81%13,807
Apr 2, 202526.5526.8026.5526.8026.800.62%11,973
Apr 1, 202526.4826.6326.3826.6326.630.47%11,434
Mar 31, 202526.2926.5126.1026.5126.510.04%4,610
Mar 28, 202526.8926.9326.4426.5026.50-1.58%9,922
Mar 27, 202526.9727.0926.9226.9226.92-0.52%15,023
Mar 26, 202527.3027.3027.0527.0627.06-1.42%97,166
Mar 25, 202527.3827.4527.2827.4527.450.66%15,727
Mar 24, 202527.2027.3227.2027.2727.271.45%6,778
Mar 21, 202526.7626.8826.6526.8826.88-0.15%5,781
Mar 20, 202526.8427.1226.7626.9226.920.04%33,836
Mar 19, 202526.6827.0226.6826.9126.910.98%24,679
Mar 18, 202526.7826.7826.6126.6526.65-1.33%17,510
Mar 17, 202526.9427.0526.8127.0127.010.35%8,475
Mar 14, 202526.7226.9226.5826.9226.921.76%76,345
Mar 13, 202526.6226.6226.3526.4526.45-0.94%13,888
Mar 12, 202526.7426.8226.5226.7026.700.45%27,799
Mar 11, 202526.6326.7426.3826.5826.580.19%480,331
Mar 10, 202526.8626.8626.5026.5326.53-2.69%6,808
Mar 7, 202526.9527.2626.8327.2627.260.63%12,618
Mar 6, 202527.2727.4327.0327.0927.09-1.63%46,660
Mar 5, 202527.4027.6527.2327.5427.540.84%281,261
Mar 4, 202527.3227.6327.1127.3127.31-0.55%6,727
Mar 3, 202527.8027.8027.3427.4627.46-1.01%13,770
Feb 28, 202527.5227.7427.4027.7427.740.79%22,045