FT Vest Nasdaq-100 Buffer ETF - September (QSPT)

QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.33	31.46	31.23	31.46	-	-0.46%	8,465
Mar 5, 2026	31.67	31.67	31.44	31.60	31.60	-0.38%	1,506
Mar 4, 2026	31.43	31.76	31.43	31.72	31.72	0.89%	5,697
Mar 3, 2026	31.15	31.44	31.15	31.44	31.44	-0.54%	870
Mar 2, 2026	31.52	31.62	31.40	31.61	31.61	0.16%	10,367
Feb 27, 2026	31.37	31.56	31.37	31.56	31.56	-0.18%	14,140
Feb 26, 2026	31.78	31.78	31.45	31.62	31.62	-0.82%	32,315
Feb 25, 2026	31.80	31.88	31.76	31.88	31.88	1.14%	13,887
Feb 24, 2026	31.43	31.59	31.43	31.52	31.52	0.65%	7,509
Feb 23, 2026	31.49	31.49	31.23	31.32	31.31	-0.74%	14,418
Feb 20, 2026	31.49	31.65	31.41	31.55	31.55	0.47%	32,300
Feb 19, 2026	31.45	31.46	31.34	31.40	31.40	-0.24%	5,924
Feb 18, 2026	31.32	31.68	31.32	31.48	31.48	0.61%	83,244
Feb 17, 2026	31.15	31.34	31.06	31.29	31.29	-0.14%	4,434
Feb 13, 2026	31.27	31.52	31.27	31.33	31.33	0.05%	6,632
Feb 12, 2026	31.72	31.72	31.30	31.32	31.32	-1.35%	11,203
Feb 11, 2026	31.75	31.78	31.56	31.75	31.75	0.24%	5,734
Feb 10, 2026	31.71	31.84	31.67	31.67	31.67	-0.50%	7,899
Feb 9, 2026	31.63	31.83	31.63	31.83	31.83	0.63%	16,739
Feb 6, 2026	31.32	31.63	31.26	31.63	31.63	1.49%	12,435
Feb 5, 2026	31.34	31.34	31.08	31.17	31.16	-0.83%	9,784
Feb 4, 2026	31.65	31.65	31.29	31.43	31.43	-0.95%	57,152
Feb 3, 2026	31.87	31.87	31.58	31.73	31.73	-0.91%	12,817
Feb 2, 2026	31.91	32.18	31.91	32.02	32.02	0.35%	8,241
Jan 30, 2026	32.10	32.11	31.88	31.91	31.91	-0.75%	19,701
Jan 29, 2026	32.11	32.15	31.82	32.15	32.15	-0.31%	14,754
Jan 28, 2026	32.32	32.32	32.20	32.25	32.25	0.12%	11,245
Jan 27, 2026	32.09	32.26	32.09	32.21	32.21	0.34%	12,496
Jan 26, 2026	31.98	32.15	31.98	32.10	32.10	0.25%	169,694
Jan 23, 2026	31.94	32.05	31.94	32.02	32.02	0.13%	18,906
Jan 22, 2026	31.93	32.00	31.84	31.98	31.98	0.57%	85,675
Jan 21, 2026	31.47	31.84	31.47	31.80	31.80	1.21%	30,079
Jan 20, 2026	31.59	31.71	31.42	31.42	31.42	-1.55%	9,487
Jan 16, 2026	31.93	31.96	31.85	31.92	31.92	-0.11%	51,220
Jan 15, 2026	32.02	32.08	31.89	31.95	31.95	0.34%	15,133
Jan 14, 2026	31.88	31.88	31.69	31.84	31.84	-0.71%	6,111
Jan 13, 2026	32.12	32.28	31.93	32.07	32.07	0.02%	13,030
Jan 12, 2026	32.00	32.08	31.99	32.06	32.06	0.06%	5,442
Jan 9, 2026	31.82	32.08	31.82	32.05	32.05	0.71%	7,986
Jan 8, 2026	31.80	31.87	31.77	31.82	31.82	-0.47%	18,414
Jan 7, 2026	31.95	32.06	31.93	31.97	31.97	0.11%	29,626
Jan 6, 2026	31.76	31.94	31.60	31.94	31.94	0.56%	15,867
Jan 5, 2026	31.75	31.79	31.71	31.76	31.76	0.44%	4,475
Jan 2, 2026	31.72	31.73	31.56	31.62	31.62	-0.19%	16,876
Dec 31, 2025	31.75	31.82	31.68	31.68	31.68	-0.46%	2,252
Dec 30, 2025	31.86	31.91	31.78	31.83	31.82	-0.05%	6,110
Dec 29, 2025	31.83	31.87	31.77	31.84	31.84	-0.19%	10,797
Dec 26, 2025	31.89	31.98	31.88	31.90	31.90	-	20,185
Dec 24, 2025	31.79	31.95	31.79	31.90	31.90	0.11%	17,028
Dec 23, 2025	31.73	31.89	31.73	31.86	31.86	0.20%	30,867

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.