FT Vest Nasdaq-100 Buffer ETF - September (QSPT)
BATS: QSPT · Real-Time Price · USD
30.72
+0.04 (0.13%)
At close: Sep 5, 2025, 4:00 PM
30.72
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.70 | 30.75 | 30.63 | 30.72 | 30.72 | 0.13% | 6,572 |
| Sep 4, 2025 | 30.54 | 30.68 | 30.54 | 30.68 | 30.68 | 0.37% | 3,056 |
| Sep 3, 2025 | 30.51 | 30.59 | 30.46 | 30.57 | 30.57 | 0.43% | 6,782 |
| Sep 2, 2025 | 30.28 | 30.44 | 30.25 | 30.44 | 30.44 | -0.28% | 4,639 |
| Aug 29, 2025 | 30.57 | 30.57 | 30.49 | 30.52 | 30.52 | -0.33% | 1,677 |
| Aug 28, 2025 | 30.56 | 30.71 | 30.56 | 30.62 | 30.62 | 0.23% | 7,803 |
| Aug 27, 2025 | 30.47 | 30.62 | 30.47 | 30.55 | 30.55 | 0.05% | 5,005 |
| Aug 26, 2025 | 30.44 | 30.56 | 30.42 | 30.54 | 30.54 | 0.08% | 17,887 |
| Aug 25, 2025 | 30.44 | 30.53 | 30.44 | 30.51 | 30.51 | 0.03% | 1,882 |
| Aug 22, 2025 | 30.25 | 30.55 | 30.25 | 30.50 | 30.50 | 0.87% | 6,696 |
| Aug 21, 2025 | 30.25 | 30.29 | 30.22 | 30.24 | 30.24 | -0.33% | 4,687 |
| Aug 20, 2025 | 30.22 | 30.34 | 30.12 | 30.34 | 30.34 | -0.17% | 3,355 |
| Aug 19, 2025 | 30.42 | 30.44 | 30.35 | 30.39 | 30.39 | -0.52% | 3,919 |
| Aug 18, 2025 | 30.51 | 30.58 | 30.33 | 30.55 | 30.55 | 0.10% | 5,390 |
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.52 | 30.52 | 0.07% | 3,695 |
| Aug 14, 2025 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | -0.16% | 6,324 |
| Aug 13, 2025 | 30.54 | 30.55 | 30.50 | 30.55 | 30.55 | 0.07% | 8,964 |
| Aug 12, 2025 | 30.49 | 30.53 | 30.41 | 30.53 | 30.53 | 0.63% | 7,762 |
| Aug 11, 2025 | 30.39 | 30.46 | 30.33 | 30.34 | 30.34 | -0.13% | 4,186 |
| Aug 8, 2025 | 30.41 | 30.41 | 30.36 | 30.38 | 30.38 | 0.52% | 11,671 |
| Aug 7, 2025 | 30.29 | 30.34 | 30.16 | 30.22 | 30.22 | -0.02% | 18,865 |
| Aug 6, 2025 | 30.09 | 30.26 | 30.07 | 30.23 | 30.23 | 0.58% | 6,335 |
| Aug 5, 2025 | 30.23 | 30.23 | 30.03 | 30.06 | 30.06 | -0.28% | 3,760 |
| Aug 4, 2025 | 29.99 | 30.14 | 29.99 | 30.14 | 30.14 | 1.01% | 3,105 |
| Aug 1, 2025 | 29.78 | 29.86 | 29.76 | 29.84 | 29.84 | -0.94% | 3,117 |
| Jul 31, 2025 | 30.35 | 30.35 | 30.12 | 30.12 | 30.12 | -0.23% | 4,014 |
| Jul 30, 2025 | 30.17 | 30.22 | 30.16 | 30.19 | 30.19 | 0.05% | 5,302 |
| Jul 29, 2025 | 30.23 | 30.29 | 30.17 | 30.18 | 30.18 | -0.12% | 6,306 |
| Jul 28, 2025 | 30.16 | 30.24 | 30.16 | 30.21 | 30.21 | 0.19% | 9,307 |
| Jul 25, 2025 | 30.07 | 30.16 | 30.07 | 30.15 | 30.15 | 0.18% | 3,170 |
| Jul 24, 2025 | 30.08 | 30.11 | 30.06 | 30.10 | 30.10 | 0.21% | 5,293 |
| Jul 23, 2025 | 29.92 | 30.09 | 29.91 | 30.04 | 30.04 | 0.25% | 14,073 |
| Jul 22, 2025 | 29.98 | 29.99 | 29.90 | 29.96 | 29.96 | -0.10% | 11,422 |
| Jul 21, 2025 | 29.94 | 30.10 | 29.93 | 29.99 | 29.99 | 0.17% | 11,714 |
| Jul 18, 2025 | 29.90 | 29.94 | 29.88 | 29.94 | 29.94 | 0.02% | 7,071 |
| Jul 17, 2025 | 29.80 | 29.98 | 29.80 | 29.94 | 29.94 | 0.37% | 6,188 |
| Jul 16, 2025 | 29.71 | 29.88 | 29.67 | 29.83 | 29.83 | 0.15% | 12,924 |
| Jul 15, 2025 | 29.82 | 29.85 | 29.78 | 29.78 | 29.78 | 0.03% | 15,596 |
| Jul 14, 2025 | 29.66 | 29.77 | 29.65 | 29.77 | 29.77 | 0.13% | 15,093 |
| Jul 11, 2025 | 29.71 | 29.73 | 29.68 | 29.73 | 29.73 | 0.03% | 13,872 |
| Jul 10, 2025 | 29.69 | 29.74 | 29.68 | 29.72 | 29.72 | -0.05% | 6,037 |
| Jul 9, 2025 | 29.70 | 29.76 | 29.64 | 29.74 | 29.74 | 0.39% | 6,955 |
| Jul 8, 2025 | 29.58 | 29.67 | 29.58 | 29.62 | 29.62 | 0.15% | 7,394 |
| Jul 7, 2025 | 29.58 | 29.63 | 29.52 | 29.58 | 29.58 | -0.29% | 4,763 |
| Jul 3, 2025 | 29.68 | 29.73 | 29.66 | 29.66 | 29.66 | 0.46% | 846 |
| Jul 2, 2025 | 29.38 | 29.59 | 29.38 | 29.53 | 29.53 | 0.24% | 9,662 |
| Jul 1, 2025 | 29.47 | 29.50 | 29.33 | 29.46 | 29.46 | -0.42% | 9,011 |
| Jun 30, 2025 | 29.50 | 29.58 | 29.45 | 29.58 | 29.58 | 0.40% | 6,800 |
| Jun 27, 2025 | 29.42 | 29.53 | 29.37 | 29.46 | 29.46 | 0.16% | 405,548 |
| Jun 26, 2025 | 29.25 | 29.44 | 29.25 | 29.42 | 29.42 | 0.60% | 5,332 |