QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.97	36.10	35.94	36.10	36.10	0.43%	42,722
Sep 17, 2026	35.93	35.97	35.87	35.95	35.95	0.41%	18,944
Sep 16, 2026	35.80	35.86	35.69	35.80	35.80	0.11%	6,809
Sep 15, 2026	35.80	35.80	35.68	35.76	35.76	-0.02%	19,251
Sep 14, 2026	35.64	35.82	35.64	35.77	35.77	-0.16%	6,280
Sep 11, 2026	35.77	35.85	35.77	35.83	35.83	0.57%	28,335
Sep 10, 2026	35.62	35.68	35.62	35.63	35.62	-0.28%	8,113
Sep 9, 2026	35.75	35.76	35.68	35.73	35.73	-0.10%	34,679
Sep 8, 2026	35.73	35.80	35.71	35.76	35.76	0.08%	9,232
Sep 4, 2026	35.74	35.75	35.71	35.73	35.73	0.08%	2,465
Sep 3, 2026	35.61	35.73	35.55	35.70	35.70	0.48%	10,080
Sep 2, 2026	35.41	35.58	35.41	35.53	35.53	0.17%	13,987
Sep 1, 2026	35.47	35.54	35.46	35.47	35.47	-0.48%	13,948
Aug 31, 2026	35.56	35.65	35.56	35.64	35.64	0.08%	4,081
Aug 28, 2026	35.56	35.66	35.55	35.61	35.61	0.04%	10,234
Aug 27, 2026	35.59	35.61	35.55	35.60	35.60	0.41%	5,200
Aug 26, 2026	35.43	35.46	35.39	35.45	35.45	0.25%	89,933
Aug 25, 2026	35.41	35.45	35.34	35.36	35.36	0.13%	18,857
Aug 24, 2026	35.26	35.36	35.24	35.32	35.32	-0.16%	33,947
Aug 21, 2026	35.30	35.40	35.30	35.37	35.37	0.27%	3,654
Aug 20, 2026	35.36	35.36	35.24	35.28	35.28	-0.32%	103,379
Aug 19, 2026	35.35	35.43	35.31	35.39	35.39	0.06%	20,384
Aug 18, 2026	35.40	35.42	35.33	35.37	35.37	-0.46%	11,942
Aug 17, 2026	35.45	35.56	35.45	35.54	35.54	0.10%	8,967
Aug 14, 2026	35.48	35.53	35.45	35.50	35.50	0.06%	7,701
Aug 13, 2026	35.44	35.53	35.44	35.48	35.48	0.18%	8,097
Aug 12, 2026	35.39	35.44	35.36	35.42	35.42	0.33%	18,675
Aug 11, 2026	35.13	35.33	35.13	35.30	35.30	-0.01%	33,498
Aug 10, 2026	35.21	35.32	35.21	35.31	35.31	0.10%	4,993
Aug 7, 2026	35.25	35.28	35.20	35.27	35.27	0.37%	8,518
Aug 6, 2026	35.08	35.19	35.08	35.14	35.14	-0.13%	5,234
Aug 5, 2026	35.16	35.26	35.15	35.19	35.18	0.05%	5,647
Aug 4, 2026	34.97	35.17	34.97	35.17	35.17	0.98%	5,772
Aug 3, 2026	34.58	34.84	34.54	34.83	34.83	1.00%	18,008
Jul 31, 2026	34.40	34.55	34.31	34.48	34.48	0.38%	44,636
Jul 30, 2026	34.27	34.36	34.26	34.35	34.35	1.82%	5,520
Jul 29, 2026	33.89	34.11	33.74	33.74	33.74	-1.24%	4,555
Jul 28, 2026	34.06	34.22	33.94	34.16	34.16	-0.29%	21,580
Jul 27, 2026	34.45	34.50	34.15	34.26	34.26	-0.03%	21,935
Jul 24, 2026	34.42	34.51	34.22	34.27	34.27	-0.35%	11,269
Jul 23, 2026	34.52	34.52	34.33	34.39	34.39	-0.91%	14,968
Jul 22, 2026	34.68	34.79	34.68	34.71	34.71	-0.05%	8,698
Jul 21, 2026	34.64	34.75	34.63	34.73	34.73	0.74%	8,681
Jul 20, 2026	34.52	34.63	34.47	34.47	34.47	0.02%	36,894
Jul 17, 2026	34.26	34.55	34.26	34.46	34.46	-0.46%	4,346
Jul 16, 2026	34.70	34.76	34.55	34.62	34.62	-0.56%	5,906
Jul 15, 2026	34.84	34.84	34.67	34.82	34.82	-0.21%	4,509
Jul 14, 2026	34.81	34.90	34.79	34.89	34.89	0.72%	28,515
Jul 13, 2026	34.71	34.82	34.64	34.64	34.64	-0.71%	18,538
Jul 10, 2026	34.77	34.89	34.77	34.89	34.89	0.30%	15,497