QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.56	35.59	35.55	35.59	35.59	-0.02%	276
Aug 27, 2026	35.59	35.61	35.55	35.60	35.60	0.41%	5,200
Aug 26, 2026	35.43	35.46	35.39	35.45	35.45	0.25%	89,933
Aug 25, 2026	35.41	35.45	35.34	35.36	35.36	0.13%	18,857
Aug 24, 2026	35.26	35.36	35.24	35.32	35.32	-0.16%	33,947
Aug 21, 2026	35.30	35.40	35.30	35.37	35.37	0.27%	3,654
Aug 20, 2026	35.36	35.36	35.24	35.28	35.28	-0.32%	103,379
Aug 19, 2026	35.35	35.43	35.31	35.39	35.39	0.06%	20,384
Aug 18, 2026	35.40	35.42	35.33	35.37	35.37	-0.46%	11,942
Aug 17, 2026	35.45	35.56	35.45	35.54	35.54	0.10%	8,967
Aug 14, 2026	35.48	35.53	35.45	35.50	35.50	0.06%	7,701
Aug 13, 2026	35.44	35.53	35.44	35.48	35.48	0.18%	8,097
Aug 12, 2026	35.39	35.44	35.36	35.42	35.42	0.33%	18,675
Aug 11, 2026	35.13	35.33	35.13	35.30	35.30	-0.01%	33,498
Aug 10, 2026	35.21	35.32	35.21	35.31	35.31	0.10%	4,993
Aug 7, 2026	35.25	35.28	35.20	35.27	35.27	0.37%	8,518
Aug 6, 2026	35.08	35.19	35.08	35.14	35.14	-0.13%	5,234
Aug 5, 2026	35.16	35.26	35.15	35.19	35.18	0.05%	5,647
Aug 4, 2026	34.97	35.17	34.97	35.17	35.17	0.98%	5,772
Aug 3, 2026	34.58	34.84	34.54	34.83	34.83	1.00%	18,008
Jul 31, 2026	34.40	34.55	34.31	34.48	34.48	0.38%	44,636
Jul 30, 2026	34.27	34.36	34.26	34.35	34.35	1.82%	5,520
Jul 29, 2026	33.89	34.11	33.74	33.74	33.74	-1.24%	4,555
Jul 28, 2026	34.06	34.22	33.94	34.16	34.16	-0.29%	21,580
Jul 27, 2026	34.45	34.50	34.15	34.26	34.26	-0.03%	21,935
Jul 24, 2026	34.42	34.51	34.22	34.27	34.27	-0.35%	11,269
Jul 23, 2026	34.52	34.52	34.33	34.39	34.39	-0.91%	14,968
Jul 22, 2026	34.68	34.79	34.68	34.71	34.71	-0.05%	8,698
Jul 21, 2026	34.64	34.75	34.63	34.73	34.73	0.74%	8,681
Jul 20, 2026	34.52	34.63	34.47	34.47	34.47	0.02%	36,894
Jul 17, 2026	34.26	34.55	34.26	34.46	34.46	-0.46%	4,346
Jul 16, 2026	34.70	34.76	34.55	34.62	34.62	-0.56%	5,906
Jul 15, 2026	34.84	34.84	34.67	34.82	34.82	-0.21%	4,509
Jul 14, 2026	34.81	34.90	34.79	34.89	34.89	0.72%	28,515
Jul 13, 2026	34.71	34.82	34.64	34.64	34.64	-0.71%	18,538
Jul 10, 2026	34.77	34.89	34.77	34.89	34.89	0.30%	15,497
Jul 9, 2026	34.76	34.83	34.73	34.79	34.79	0.55%	146,863
Jul 8, 2026	34.41	34.59	34.39	34.59	34.59	0.21%	6,360
Jul 7, 2026	34.56	34.66	34.49	34.52	34.52	-0.57%	252,605
Jul 6, 2026	34.61	34.76	34.61	34.72	34.72	0.54%	11,443
Jul 2, 2026	34.68	34.78	34.42	34.53	34.53	-0.45%	29,020
Jul 1, 2026	34.65	34.83	34.65	34.69	34.69	-0.43%	22,270
Jun 30, 2026	34.58	34.84	34.58	34.84	34.84	0.63%	18,256
Jun 29, 2026	34.50	34.64	34.43	34.62	34.62	0.69%	7,338
Jun 26, 2026	34.31	34.44	34.31	34.38	34.38	-0.11%	13,312
Jun 25, 2026	34.37	34.49	34.27	34.42	34.42	0.38%	17,497
Jun 24, 2026	34.43	34.50	34.25	34.29	34.29	-0.35%	241,368
Jun 23, 2026	34.38	34.51	34.33	34.41	34.41	-0.84%	30,328
Jun 22, 2026	34.82	34.82	34.68	34.70	34.70	-0.32%	82,203
Jun 18, 2026	34.63	34.81	34.63	34.81	34.81	0.88%	21,495