FT Vest Nasdaq-100 Buffer ETF - September (QSPT)

BATS: QSPT · Real-Time Price · USD

36.81

-0.16 (-0.43%)

At close: Oct 12, 2026, 4:00 PM EDT

36.81

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	36.92	36.92	36.75	36.81	36.81	-0.43%	12,338
Oct 9, 2026	36.85	36.97	36.82	36.97	36.97	0.33%	9,347
Oct 8, 2026	36.87	37.06	36.72	36.85	36.85	-0.70%	67,218
Oct 7, 2026	36.88	37.11	36.87	37.11	37.11	-0.03%	15,950
Oct 6, 2026	37.11	37.16	37.03	37.12	37.12	0.54%	26,953
Oct 5, 2026	36.75	36.97	36.75	36.92	36.92	0.46%	24,135
Oct 2, 2026	36.82	36.88	36.68	36.75	36.75	0.38%	314,055
Oct 1, 2026	36.66	36.66	36.41	36.61	36.61	0.16%	309,755
Sep 30, 2026	36.55	36.66	36.53	36.55	36.55	0.27%	11,662
Sep 29, 2026	36.51	36.51	36.36	36.45	36.45	0.11%	27,921
Sep 28, 2026	36.42	36.45	36.24	36.41	36.41	-0.56%	37,030
Sep 25, 2026	36.55	36.65	36.46	36.62	36.62	0.34%	56,180
Sep 24, 2026	36.36	36.54	36.30	36.49	36.49	0.27%	40,554
Sep 23, 2026	36.63	36.64	36.39	36.39	36.39	-0.82%	44,138
Sep 22, 2026	36.59	36.70	36.57	36.69	36.69	0.47%	81,365
Sep 21, 2026	36.25	36.58	36.16	36.52	36.52	1.16%	284,140
Sep 18, 2026	35.97	36.10	35.91	36.10	36.10	0.43%	946,258
Sep 17, 2026	35.93	35.97	35.87	35.95	35.95	0.41%	18,945
Sep 16, 2026	35.80	35.86	35.69	35.80	35.80	0.11%	6,809
Sep 15, 2026	35.80	35.80	35.68	35.76	35.76	-0.02%	19,251
Sep 14, 2026	35.64	35.82	35.64	35.77	35.77	-0.16%	6,280
Sep 11, 2026	35.77	35.85	35.77	35.83	35.83	0.57%	28,335
Sep 10, 2026	35.62	35.68	35.62	35.63	35.62	-0.28%	8,113
Sep 9, 2026	35.75	35.76	35.68	35.73	35.73	-0.10%	34,679
Sep 8, 2026	35.73	35.80	35.71	35.76	35.76	0.08%	9,232
Sep 4, 2026	35.74	35.75	35.71	35.73	35.73	0.08%	2,465
Sep 3, 2026	35.61	35.73	35.55	35.70	35.70	0.48%	10,080
Sep 2, 2026	35.41	35.58	35.41	35.53	35.53	0.17%	13,987
Sep 1, 2026	35.47	35.54	35.46	35.47	35.47	-0.48%	13,948
Aug 31, 2026	35.56	35.65	35.56	35.64	35.64	0.08%	4,081
Aug 28, 2026	35.56	35.66	35.55	35.61	35.61	0.04%	10,234
Aug 27, 2026	35.59	35.61	35.55	35.60	35.60	0.41%	5,200
Aug 26, 2026	35.43	35.46	35.39	35.45	35.45	0.25%	89,933
Aug 25, 2026	35.41	35.45	35.34	35.36	35.36	0.13%	18,857
Aug 24, 2026	35.26	35.36	35.24	35.32	35.32	-0.16%	33,947
Aug 21, 2026	35.30	35.40	35.30	35.37	35.37	0.27%	3,654
Aug 20, 2026	35.36	35.36	35.24	35.28	35.28	-0.32%	103,379
Aug 19, 2026	35.35	35.43	35.31	35.39	35.39	0.06%	20,384
Aug 18, 2026	35.40	35.42	35.33	35.37	35.37	-0.46%	11,942
Aug 17, 2026	35.45	35.56	35.45	35.54	35.54	0.10%	8,967
Aug 14, 2026	35.48	35.53	35.45	35.50	35.50	0.06%	7,701
Aug 13, 2026	35.44	35.53	35.44	35.48	35.48	0.18%	8,097
Aug 12, 2026	35.39	35.44	35.36	35.42	35.42	0.33%	18,675
Aug 11, 2026	35.13	35.33	35.13	35.30	35.30	-0.01%	33,498
Aug 10, 2026	35.21	35.32	35.21	35.31	35.31	0.10%	4,993
Aug 7, 2026	35.25	35.28	35.20	35.27	35.27	0.37%	8,518
Aug 6, 2026	35.08	35.19	35.08	35.14	35.14	-0.13%	5,234
Aug 5, 2026	35.16	35.26	35.15	35.19	35.18	0.05%	5,647
Aug 4, 2026	34.97	35.17	34.97	35.17	35.17	0.98%	5,772
Aug 3, 2026	34.58	34.84	34.54	34.83	34.83	1.00%	18,008