QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	35.20	35.41	34.78	34.78	34.78	-0.88%	22,430
Oct 30, 2026	35.28	35.28	34.84	35.09	35.09	-2.22%	24,205
Oct 29, 2026	35.88	35.98	35.87	35.89	35.89	-0.88%	7,362
Oct 28, 2026	36.06	36.27	36.06	36.21	36.21	0.28%	21,197
Oct 27, 2026	36.07	36.14	36.06	36.11	36.11	0.96%	15,543
Oct 26, 2026	35.58	35.88	35.58	35.76	35.76	0.60%	16,364
Oct 23, 2026	35.56	35.62	35.52	35.55	35.55	-0.04%	11,837
Oct 22, 2026	35.84	35.84	35.44	35.56	35.56	-1.82%	22,707
Oct 21, 2026	36.11	36.29	36.10	36.22	36.22	0.72%	31,713
Oct 20, 2026	35.98	36.12	35.95	35.96	35.96	-0.19%	36,453
Oct 19, 2026	36.06	36.22	35.95	36.03	36.03	0.87%	80,562
Oct 16, 2026	36.12	36.20	35.72	35.72	35.72	-1.62%	23,779
Oct 15, 2026	35.94	36.31	35.94	36.31	36.31	-0.09%	29,750
Oct 14, 2026	36.55	36.60	36.25	36.34	36.34	-1.04%	16,638
Oct 13, 2026	36.67	36.77	36.60	36.72	36.72	-0.24%	26,515
Oct 12, 2026	36.92	36.92	36.75	36.81	36.81	-0.43%	12,338
Oct 9, 2026	36.85	36.97	36.82	36.97	36.97	0.33%	9,347
Oct 8, 2026	36.87	37.06	36.72	36.85	36.85	-0.70%	67,218
Oct 7, 2026	36.88	37.11	36.87	37.11	37.11	-0.03%	15,950
Oct 6, 2026	37.11	37.16	37.03	37.12	37.12	0.54%	26,953
Oct 5, 2026	36.75	36.97	36.75	36.92	36.92	0.46%	24,135
Oct 2, 2026	36.82	36.88	36.68	36.75	36.75	0.38%	314,055
Oct 1, 2026	36.66	36.66	36.41	36.61	36.61	0.16%	309,755
Sep 30, 2026	36.55	36.66	36.53	36.55	36.55	0.27%	11,662
Sep 29, 2026	36.51	36.51	36.36	36.45	36.45	0.11%	27,921
Sep 28, 2026	36.42	36.45	36.24	36.41	36.41	-0.56%	37,030
Sep 25, 2026	36.55	36.65	36.46	36.62	36.62	0.34%	56,180
Sep 24, 2026	36.36	36.54	36.30	36.49	36.49	0.27%	40,554
Sep 23, 2026	36.63	36.64	36.39	36.39	36.39	-0.82%	44,138
Sep 22, 2026	36.59	36.70	36.57	36.69	36.69	0.47%	81,365
Sep 21, 2026	36.25	36.58	36.16	36.52	36.52	1.16%	284,140
Sep 18, 2026	35.97	36.10	35.91	36.10	36.10	0.43%	946,258
Sep 17, 2026	35.93	35.97	35.87	35.95	35.95	0.41%	18,945
Sep 16, 2026	35.80	35.86	35.69	35.80	35.80	0.11%	6,809
Sep 15, 2026	35.80	35.80	35.68	35.76	35.76	-0.02%	19,251
Sep 14, 2026	35.64	35.82	35.64	35.77	35.77	-0.16%	6,280
Sep 11, 2026	35.77	35.85	35.77	35.83	35.83	0.57%	28,335
Sep 10, 2026	35.62	35.68	35.62	35.63	35.62	-0.28%	8,113
Sep 9, 2026	35.75	35.76	35.68	35.73	35.73	-0.10%	34,679
Sep 8, 2026	35.73	35.80	35.71	35.76	35.76	0.08%	9,232
Sep 4, 2026	35.74	35.75	35.71	35.73	35.73	0.08%	2,465
Sep 3, 2026	35.61	35.73	35.55	35.70	35.70	0.48%	10,080
Sep 2, 2026	35.41	35.58	35.41	35.53	35.53	0.17%	13,987
Sep 1, 2026	35.47	35.54	35.46	35.47	35.47	-0.48%	13,948
Aug 31, 2026	35.56	35.65	35.56	35.64	35.64	0.08%	4,081
Aug 28, 2026	35.56	35.66	35.55	35.61	35.61	0.04%	10,234
Aug 27, 2026	35.59	35.61	35.55	35.60	35.60	0.41%	5,200
Aug 26, 2026	35.43	35.46	35.39	35.45	35.45	0.25%	89,933
Aug 25, 2026	35.41	35.45	35.34	35.36	35.36	0.13%	18,857
Aug 24, 2026	35.26	35.36	35.24	35.32	35.32	-0.16%	33,947