QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.52	34.63	34.47	34.47	34.47	0.02%	36,894
Jul 17, 2026	34.26	34.55	34.26	34.46	34.46	-0.46%	4,346
Jul 16, 2026	34.70	34.76	34.55	34.62	34.62	-0.56%	5,906
Jul 15, 2026	34.84	34.84	34.67	34.82	34.82	-0.21%	4,509
Jul 14, 2026	34.81	34.90	34.79	34.89	34.89	0.72%	28,515
Jul 13, 2026	34.71	34.82	34.64	34.64	34.64	-0.71%	18,538
Jul 10, 2026	34.77	34.89	34.77	34.89	34.89	0.30%	15,497
Jul 9, 2026	34.76	34.83	34.73	34.79	34.79	0.55%	146,863
Jul 8, 2026	34.41	34.59	34.39	34.59	34.59	0.21%	6,360
Jul 7, 2026	34.56	34.66	34.49	34.52	34.52	-0.57%	252,605
Jul 6, 2026	34.61	34.76	34.61	34.72	34.72	0.54%	11,443
Jul 2, 2026	34.68	34.78	34.42	34.53	34.53	-0.45%	29,020
Jul 1, 2026	34.65	34.83	34.65	34.69	34.69	-0.43%	22,270
Jun 30, 2026	34.58	34.84	34.58	34.84	34.84	0.63%	18,256
Jun 29, 2026	34.50	34.64	34.43	34.62	34.62	0.69%	7,338
Jun 26, 2026	34.31	34.44	34.31	34.38	34.38	-0.11%	13,312
Jun 25, 2026	34.37	34.49	34.27	34.42	34.42	0.38%	17,497
Jun 24, 2026	34.43	34.50	34.25	34.29	34.29	-0.35%	241,368
Jun 23, 2026	34.38	34.51	34.33	34.41	34.41	-0.84%	30,328
Jun 22, 2026	34.82	34.82	34.68	34.70	34.70	-0.32%	82,203
Jun 18, 2026	34.63	34.81	34.63	34.81	34.81	0.88%	21,495
Jun 17, 2026	34.66	34.70	34.51	34.51	34.51	-0.62%	10,451
Jun 16, 2026	34.86	34.86	34.65	34.72	34.72	-0.32%	20,227
Jun 15, 2026	34.70	34.83	34.70	34.83	34.83	1.16%	4,547
Jun 12, 2026	34.35	34.47	34.35	34.43	34.43	0.35%	7,318
Jun 11, 2026	34.11	34.36	33.96	34.31	34.31	1.09%	4,223
Jun 10, 2026	34.18	34.27	33.94	33.94	33.94	-0.81%	4,900
Jun 9, 2026	34.47	34.47	33.87	34.22	34.22	-0.59%	9,435
Jun 8, 2026	34.43	34.49	34.42	34.42	34.42	0.55%	6,699
Jun 5, 2026	34.61	34.61	34.19	34.23	34.23	-1.47%	36,474
Jun 4, 2026	34.65	34.79	34.61	34.75	34.75	0.04%	9,572
Jun 3, 2026	34.71	34.74	34.71	34.73	34.73	-	3,782
Jun 2, 2026	34.73	34.75	34.72	34.73	34.73	0.03%	4,332
Jun 1, 2026	34.66	34.77	34.66	34.72	34.72	0.06%	20,627
May 29, 2026	34.68	34.71	34.66	34.70	34.70	0.09%	10,075
May 28, 2026	34.64	34.68	34.59	34.67	34.67	0.29%	14,235
May 27, 2026	34.52	34.65	34.52	34.57	34.57	0.03%	15,075
May 26, 2026	34.52	34.60	34.52	34.56	34.56	0.44%	6,053
May 22, 2026	34.43	34.49	34.41	34.41	34.41	0.23%	3,088
May 21, 2026	34.31	34.40	34.28	34.33	34.33	0.06%	4,112
May 20, 2026	34.17	34.36	34.17	34.31	34.31	0.38%	12,557
May 19, 2026	34.17	34.22	34.06	34.18	34.18	-0.10%	4,465
May 18, 2026	34.19	34.22	34.08	34.22	34.22	-0.01%	15,459
May 15, 2026	34.17	34.26	34.17	34.22	34.22	-0.32%	8,196
May 14, 2026	34.29	34.37	34.25	34.33	34.33	0.18%	6,227
May 13, 2026	34.19	34.27	34.18	34.27	34.27	0.32%	5,484
May 12, 2026	34.12	34.19	34.07	34.16	34.16	-0.25%	23,815
May 11, 2026	34.26	34.29	34.20	34.25	34.25	0.07%	10,006
May 8, 2026	34.04	34.23	34.04	34.22	34.22	0.77%	7,793
May 7, 2026	34.02	34.10	33.94	33.96	33.96	-0.09%	17,464