QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.61	34.61	34.19	34.23	34.23	-1.47%	36,474
Jun 4, 2026	34.65	34.79	34.61	34.75	34.75	0.04%	9,572
Jun 3, 2026	34.71	34.74	34.71	34.73	34.73	-	3,782
Jun 2, 2026	34.73	34.75	34.72	34.73	34.73	0.03%	4,332
Jun 1, 2026	34.66	34.77	34.66	34.72	34.72	0.06%	20,627
May 29, 2026	34.68	34.71	34.66	34.70	34.70	0.09%	10,075
May 28, 2026	34.64	34.68	34.59	34.67	34.67	0.29%	14,235
May 27, 2026	34.52	34.65	34.52	34.57	34.57	0.03%	15,075
May 26, 2026	34.52	34.60	34.52	34.56	34.56	0.44%	6,053
May 22, 2026	34.43	34.49	34.41	34.41	34.41	0.23%	3,088
May 21, 2026	34.31	34.40	34.28	34.33	34.33	0.06%	4,112
May 20, 2026	34.17	34.36	34.17	34.31	34.31	0.38%	12,557
May 19, 2026	34.17	34.22	34.06	34.18	34.18	-0.10%	4,465
May 18, 2026	34.19	34.22	34.08	34.22	34.22	-0.01%	15,459
May 15, 2026	34.17	34.26	34.17	34.22	34.22	-0.32%	8,196
May 14, 2026	34.29	34.37	34.25	34.33	34.33	0.18%	6,227
May 13, 2026	34.19	34.27	34.18	34.27	34.27	0.32%	5,484
May 12, 2026	34.12	34.19	34.07	34.16	34.16	-0.25%	23,815
May 11, 2026	34.26	34.29	34.20	34.25	34.25	0.07%	10,006
May 8, 2026	34.04	34.23	34.04	34.22	34.22	0.77%	7,793
May 7, 2026	34.02	34.10	33.94	33.96	33.96	-0.09%	17,464
May 6, 2026	33.86	33.99	33.86	33.99	33.99	0.62%	4,295
May 5, 2026	33.76	33.82	33.73	33.78	33.78	0.48%	15,455
May 4, 2026	33.59	33.66	33.57	33.62	33.62	-0.10%	10,260
May 1, 2026	33.65	33.71	33.62	33.66	33.65	0.45%	7,921
Apr 30, 2026	33.25	33.54	33.25	33.51	33.51	0.64%	21,722
Apr 29, 2026	33.25	33.35	33.20	33.29	33.29	0.15%	4,386
Apr 28, 2026	33.12	33.29	33.09	33.24	33.24	-0.33%	14,187
Apr 27, 2026	33.29	33.36	33.27	33.35	33.35	-0.03%	10,018
Apr 24, 2026	33.20	33.36	33.20	33.36	33.36	1.06%	8,086
Apr 23, 2026	33.12	33.16	32.87	33.01	33.01	-0.36%	53,543
Apr 22, 2026	32.98	33.14	32.98	33.13	33.13	0.76%	6,905
Apr 21, 2026	32.94	32.94	32.84	32.88	32.88	-	5,317
Apr 20, 2026	32.94	32.94	32.81	32.88	32.88	-0.27%	8,154
Apr 17, 2026	32.86	33.01	32.85	32.97	32.97	0.83%	40,103
Apr 16, 2026	32.60	32.76	32.60	32.70	32.70	0.03%	22,440
Apr 15, 2026	32.40	32.69	32.40	32.69	32.69	0.71%	23,136
Apr 14, 2026	32.28	32.46	32.27	32.46	32.46	1.12%	8,490
Apr 13, 2026	31.78	32.11	31.78	32.10	32.10	0.74%	12,826
Apr 10, 2026	31.87	31.95	31.80	31.87	31.87	0.08%	19,046
Apr 9, 2026	31.59	31.84	31.59	31.84	31.84	0.67%	19,340
Apr 8, 2026	31.68	31.72	31.53	31.63	31.63	2.02%	10,608
Apr 7, 2026	30.86	31.00	30.72	31.00	31.00	-0.10%	16,037
Apr 6, 2026	30.88	31.07	30.88	31.03	31.03	0.58%	31,883
Apr 2, 2026	30.46	30.86	30.45	30.85	30.85	-0.06%	20,680
Apr 1, 2026	30.87	31.01	30.81	30.87	30.87	0.83%	12,402
Mar 31, 2026	30.20	30.62	30.19	30.62	30.62	2.33%	8,017
Mar 30, 2026	30.15	30.15	29.88	29.92	29.92	-0.40%	5,312
Mar 27, 2026	30.31	30.36	30.04	30.04	30.04	-1.57%	167,423
Mar 26, 2026	30.77	30.85	30.51	30.52	30.52	-1.39%	24,894