QSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.00	12.26	11.60	11.69	11.69	-7.81%	13,002
Mar 26, 2026	13.76	13.95	12.68	12.68	12.68	-10.93%	45,519
Mar 25, 2026	14.96	14.96	14.06	14.24	14.24	1.90%	8,437
Mar 24, 2026	14.49	14.65	13.35	13.97	13.97	-6.56%	42,957
Mar 23, 2026	14.10	15.11	14.10	14.95	14.95	10.99%	61,358
Mar 20, 2026	13.82	14.20	12.97	13.47	13.47	-6.85%	54,005
Mar 19, 2026	13.71	14.88	13.44	14.46	14.46	0.84%	38,133
Mar 18, 2026	14.64	15.06	14.22	14.34	14.34	-2.45%	29,427
Mar 17, 2026	14.82	15.54	14.08	14.70	14.70	1.66%	63,538
Mar 16, 2026	14.52	15.11	13.86	14.46	14.46	4.78%	14,598
Mar 13, 2026	15.12	15.36	13.80	13.80	13.80	-5.74%	18,813
Mar 12, 2026	14.48	14.70	14.22	14.64	14.64	-2.79%	19,316
Mar 11, 2026	14.58	15.36	14.40	15.06	15.06	4.80%	6,449
Mar 10, 2026	14.70	15.51	14.16	14.37	14.37	0.21%	15,803
Mar 9, 2026	13.08	14.34	12.65	14.34	14.34	4.37%	18,434
Mar 6, 2026	13.86	15.00	13.74	13.74	13.74	-7.29%	15,195
Mar 5, 2026	14.10	14.94	13.98	14.82	14.82	-2.56%	15,993
Mar 4, 2026	13.86	15.24	13.56	15.21	15.21	14.55%	12,860
Mar 3, 2026	13.68	14.22	13.02	13.28	13.28	-10.51%	40,871
Mar 2, 2026	13.51	15.17	13.51	14.84	14.84	-1.47%	28,028
Feb 27, 2026	15.48	15.48	14.76	15.06	15.06	-9.39%	29,408
Feb 26, 2026	15.30	16.68	15.06	16.62	16.62	6.13%	51,885
Feb 25, 2026	16.38	16.38	15.42	15.66	15.66	-0.38%	27,764
Feb 24, 2026	14.94	16.02	14.40	15.72	15.72	5.22%	21,598
Feb 23, 2026	14.76	14.94	14.13	14.94	14.94	-0.80%	75,707
Feb 20, 2026	15.60	16.02	14.94	15.06	15.06	-8.39%	39,989
Feb 19, 2026	16.44	16.59	15.60	16.44	16.44	1.48%	24,392
Feb 18, 2026	16.62	17.16	15.42	16.20	16.20	-1.79%	37,479
Feb 17, 2026	17.52	18.42	16.50	16.50	16.50	-13.54%	62,671
Feb 13, 2026	19.92	20.85	19.08	19.08	19.08	-2.45%	25,555
Feb 12, 2026	21.60	24.30	19.50	19.56	19.56	-24.01%	90,039
Feb 11, 2026	27.12	27.18	24.36	25.74	25.74	-2.72%	97,940
Feb 10, 2026	27.96	29.16	26.40	26.46	26.46	-5.36%	48,039
Feb 9, 2026	29.52	29.52	26.34	27.96	27.96	17.68%	81,751
Feb 6, 2026	21.84	23.88	21.84	23.76	23.76	17.16%	45,714
Feb 5, 2026	23.34	23.34	20.04	20.28	20.28	-17.16%	122,218
Feb 4, 2026	26.13	26.46	22.50	24.48	24.48	-8.31%	56,769
Feb 3, 2026	26.22	27.66	24.45	26.70	26.70	4.46%	34,670
Feb 2, 2026	26.58	26.82	25.26	25.56	25.56	-3.84%	27,578
Jan 30, 2026	32.10	32.97	26.46	26.58	26.58	-20.75%	183,272
Jan 29, 2026	33.60	35.14	31.20	33.54	33.54	-1.93%	26,624
Jan 28, 2026	36.48	36.48	32.94	34.20	34.20	-4.46%	42,768
Jan 27, 2026	35.01	35.80	33.69	35.80	35.80	4.12%	28,417
Jan 26, 2026	37.26	37.26	33.72	34.38	34.38	-8.39%	33,856
Jan 23, 2026	41.22	41.94	37.38	37.53	37.53	-8.15%	81,915
Jan 22, 2026	45.90	49.44	40.14	40.86	40.86	-4.49%	84,941
Jan 21, 2026	39.72	45.18	38.28	42.78	42.78	15.37%	68,679
Jan 20, 2026	36.42	40.44	35.70	37.08	37.08	-5.50%	62,944
Jan 16, 2026	38.94	40.50	36.30	39.24	39.24	2.51%	36,296
Jan 15, 2026	42.12	42.96	38.16	38.28	38.28	-8.07%	32,761