Defiance Daily Target 2X Long QS ETF (QSU)
NYSEARCA: QSU · Real-Time Price · USD
18.75
+1.58 (9.20%)
At close: Nov 7, 2025, 4:00 PM EST
18.75
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
QSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.75 | 18.75 | 14.86 | 18.75 | 18.75 | 9.20% | 481,183 |
| Nov 6, 2025 | 19.63 | 19.67 | 17.07 | 17.17 | 17.17 | -14.15% | 238,252 |
| Nov 5, 2025 | 17.31 | 21.33 | 16.82 | 20.00 | 20.00 | 20.99% | 578,011 |
| Nov 4, 2025 | 16.57 | 17.68 | 15.06 | 16.53 | 16.53 | -9.30% | 367,253 |
| Nov 3, 2025 | 22.38 | 22.38 | 17.41 | 18.23 | 18.23 | -24.38% | 538,179 |
| Oct 31, 2025 | 18.90 | 24.46 | 18.20 | 24.10 | 24.10 | 33.41% | 808,001 |
| Oct 30, 2025 | 17.19 | 18.78 | 16.88 | 18.07 | 18.07 | -0.74% | 173,331 |
| Oct 29, 2025 | 17.92 | 19.36 | 17.15 | 18.20 | 18.20 | 2.33% | 254,305 |
| Oct 28, 2025 | 19.83 | 19.83 | 16.43 | 17.79 | 17.79 | -8.23% | 468,092 |
| Oct 27, 2025 | 20.85 | 22.26 | 19.27 | 19.38 | 19.38 | -6.28% | 391,097 |
| Oct 24, 2025 | 17.50 | 21.03 | 16.66 | 20.68 | 20.68 | 29.16% | 710,757 |
| Oct 23, 2025 | 16.09 | 17.41 | 14.50 | 16.01 | 16.01 | 16.35% | 164,566 |
| Oct 22, 2025 | 17.14 | 17.24 | 12.77 | 13.76 | 13.76 | -25.60% | 268,333 |