QSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.75	19.75	13.83	14.41	14.41	-31.61%	187,805
Jun 4, 2026	18.60	21.85	18.39	21.07	21.07	6.41%	113,892
Jun 3, 2026	21.01	22.30	19.61	19.80	19.80	-9.47%	71,275
Jun 2, 2026	21.89	23.86	21.39	21.87	21.87	1.48%	77,616
Jun 1, 2026	20.00	22.87	19.65	21.55	21.55	2.96%	116,734
May 29, 2026	20.75	21.20	19.11	20.93	20.93	-2.65%	88,434
May 28, 2026	20.53	22.95	20.30	21.50	21.50	-0.56%	116,687
May 27, 2026	19.94	22.29	18.80	21.62	21.62	9.30%	175,146
May 26, 2026	18.36	21.14	17.89	19.78	19.78	12.84%	109,494
May 22, 2026	18.56	19.18	17.25	17.53	17.53	-4.57%	57,817
May 21, 2026	15.21	18.84	15.21	18.37	18.37	18.14%	110,347
May 20, 2026	14.34	15.58	13.65	15.55	15.55	9.51%	126,301
May 19, 2026	14.74	15.07	13.60	14.20	14.20	-7.07%	65,096
May 18, 2026	16.94	16.94	13.79	15.28	15.28	-10.85%	234,543
May 15, 2026	17.74	17.74	16.63	17.14	17.14	-13.96%	225,912
May 14, 2026	19.54	21.28	18.33	19.92	19.92	-1.92%	131,455
May 13, 2026	20.46	21.67	17.00	20.31	20.31	5.51%	298,005
May 12, 2026	16.58	19.74	15.51	19.25	19.25	9.86%	161,206
May 11, 2026	15.02	18.80	15.02	17.52	17.52	13.05%	171,315
May 8, 2026	14.89	15.51	13.99	15.50	15.50	4.03%	116,670
May 7, 2026	17.00	17.14	14.10	14.90	14.90	-14.64%	113,885
May 6, 2026	15.09	17.60	15.09	17.46	17.46	19.07%	133,769
May 5, 2026	14.45	15.10	14.20	14.66	14.66	1.52%	28,556
May 4, 2026	14.50	15.18	14.14	14.44	14.44	-1.40%	61,219
May 1, 2026	14.77	15.66	14.23	14.65	14.65	-1.97%	40,051
Apr 30, 2026	13.27	15.20	13.23	14.94	14.94	13.01%	77,146
Apr 29, 2026	13.51	13.58	12.08	13.22	13.22	-4.20%	80,799
Apr 28, 2026	13.37	14.50	12.88	13.80	13.80	-1.85%	107,395
Apr 27, 2026	14.50	16.87	13.74	14.06	14.06	-4.74%	240,672
Apr 24, 2026	15.88	19.74	13.68	14.76	14.76	-5.45%	639,089
Apr 23, 2026	25.09	25.09	14.45	15.61	15.61	3.04%	971,598
Apr 22, 2026	14.44	15.21	14.28	15.15	15.15	8.68%	117,665
Apr 21, 2026	15.25	15.44	13.74	13.94	13.94	-5.23%	69,571
Apr 20, 2026	13.77	14.76	13.50	14.71	14.71	2.08%	28,094
Apr 17, 2026	14.80	15.79	14.22	14.41	14.41	0.98%	56,983
Apr 16, 2026	16.21	16.21	13.66	14.27	14.27	-3.57%	106,068
Apr 15, 2026	13.96	15.00	13.96	14.80	14.80	9.14%	97,691
Apr 14, 2026	12.59	13.79	12.59	13.56	13.56	13.28%	57,952
Apr 13, 2026	11.26	11.99	11.13	11.97	11.97	1.96%	13,059
Apr 10, 2026	11.49	12.29	11.42	11.74	11.74	6.73%	83,726
Apr 9, 2026	11.20	11.55	11.00	11.00	11.00	-4.76%	23,564
Apr 8, 2026	12.94	12.94	11.26	11.55	11.55	2.98%	29,082
Apr 7, 2026	11.25	11.27	10.56	11.22	11.22	-4.97%	14,542
Apr 6, 2026	12.02	12.24	11.77	11.80	11.80	-1.15%	9,103
Apr 2, 2026	10.20	11.94	10.20	11.94	11.94	4.92%	10,714
Apr 1, 2026	12.30	12.36	11.30	11.38	11.38	-4.77%	10,868
Mar 31, 2026	11.19	11.99	11.09	11.95	11.95	14.24%	31,651
Mar 30, 2026	11.56	11.56	10.30	10.46	10.46	-10.52%	31,763
Mar 27, 2026	12.00	12.26	11.60	11.69	11.69	-7.81%	13,002
Mar 26, 2026	13.76	13.95	12.68	12.68	12.68	-10.93%	45,519