QSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	17.74	17.74	16.63	17.14	17.14	-13.96%	225,912
May 14, 2026	19.54	21.28	18.33	19.92	19.92	-1.92%	131,455
May 13, 2026	20.46	21.67	17.00	20.31	20.31	5.51%	298,005
May 12, 2026	16.58	19.74	15.51	19.25	19.25	9.86%	161,206
May 11, 2026	15.02	18.80	15.02	17.52	17.52	13.05%	171,315
May 8, 2026	14.89	15.51	13.99	15.50	15.50	4.03%	116,670
May 7, 2026	17.00	17.14	14.10	14.90	14.90	-14.64%	113,885
May 6, 2026	15.09	17.60	15.09	17.46	17.46	19.07%	133,769
May 5, 2026	14.45	15.10	14.20	14.66	14.66	1.52%	28,556
May 4, 2026	14.50	15.18	14.14	14.44	14.44	-1.40%	61,219
May 1, 2026	14.77	15.66	14.23	14.65	14.65	-1.97%	40,051
Apr 30, 2026	13.27	15.20	13.23	14.94	14.94	13.01%	77,146
Apr 29, 2026	13.51	13.58	12.08	13.22	13.22	-4.20%	80,799
Apr 28, 2026	13.37	14.50	12.88	13.80	13.80	-1.85%	107,395
Apr 27, 2026	14.50	16.87	13.74	14.06	14.06	-4.74%	240,672
Apr 24, 2026	15.88	19.74	13.68	14.76	14.76	-5.45%	639,089
Apr 23, 2026	25.09	25.09	14.45	15.61	15.61	3.04%	971,598
Apr 22, 2026	14.44	15.21	14.28	15.15	15.15	8.68%	117,665
Apr 21, 2026	15.25	15.44	13.74	13.94	13.94	-5.23%	69,571
Apr 20, 2026	13.77	14.76	13.50	14.71	14.71	2.08%	28,094
Apr 17, 2026	14.80	15.79	14.22	14.41	14.41	0.98%	56,983
Apr 16, 2026	16.21	16.21	13.66	14.27	14.27	-3.57%	106,068
Apr 15, 2026	13.96	15.00	13.96	14.80	14.80	9.14%	97,691
Apr 14, 2026	12.59	13.79	12.59	13.56	13.56	13.28%	57,108
Apr 13, 2026	11.26	11.99	11.13	11.97	11.97	1.96%	12,610
Apr 10, 2026	11.49	12.29	11.42	11.74	11.74	6.73%	83,714
Apr 9, 2026	11.20	11.55	11.00	11.00	11.00	-4.76%	21,564
Apr 8, 2026	12.94	12.94	11.26	11.55	11.55	2.98%	29,080
Apr 7, 2026	11.25	11.27	10.56	11.22	11.22	-4.97%	12,667
Apr 6, 2026	12.02	12.24	11.77	11.80	11.80	-1.15%	9,084
Apr 2, 2026	10.20	11.94	10.20	11.94	11.94	4.92%	10,699
Apr 1, 2026	12.30	12.36	11.30	11.38	11.38	-4.77%	10,060
Mar 31, 2026	11.19	11.99	11.09	11.95	11.95	14.24%	31,528
Mar 30, 2026	11.56	11.56	10.30	10.46	10.46	-10.52%	31,536
Mar 27, 2026	12.00	12.26	11.60	11.69	11.69	-7.81%	12,990
Mar 26, 2026	13.76	13.95	12.68	12.68	12.68	-10.93%	45,519
Mar 25, 2026	14.96	14.96	14.06	14.24	14.24	1.90%	8,437
Mar 24, 2026	14.49	14.65	13.35	13.97	13.97	-6.56%	42,957
Mar 23, 2026	14.10	15.11	14.10	14.95	14.95	10.99%	61,007
Mar 20, 2026	13.82	14.20	12.97	13.47	13.47	-6.85%	54,005
Mar 19, 2026	13.71	14.88	13.44	14.46	14.46	0.84%	38,133
Mar 18, 2026	14.64	15.06	14.22	14.34	14.34	-2.45%	29,428
Mar 17, 2026	14.82	15.54	14.08	14.70	14.70	1.66%	63,538
Mar 16, 2026	14.52	15.11	13.86	14.46	14.46	4.78%	14,598
Mar 13, 2026	15.12	15.36	13.80	13.80	13.80	-5.74%	18,813
Mar 12, 2026	14.48	14.70	14.22	14.64	14.64	-2.79%	19,317
Mar 11, 2026	14.58	15.36	14.40	15.06	15.06	4.80%	6,450
Mar 10, 2026	14.70	15.51	14.16	14.37	14.37	0.21%	15,804
Mar 9, 2026	13.08	14.34	12.65	14.34	14.34	4.37%	18,435
Mar 6, 2026	13.86	15.00	13.74	13.74	13.74	-7.29%	15,195