QSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	14.44	15.13	14.28	14.60	-	4.73%	34,059
Apr 21, 2026	15.25	15.44	13.74	13.94	13.94	-5.23%	69,396
Apr 20, 2026	13.77	14.76	13.50	14.71	14.71	2.08%	18,868
Apr 17, 2026	14.80	15.79	14.22	14.41	14.41	0.98%	56,361
Apr 16, 2026	16.21	16.21	13.66	14.27	14.27	-3.57%	105,305
Apr 15, 2026	13.96	15.00	13.96	14.80	14.80	9.14%	86,363
Apr 14, 2026	12.59	13.79	12.59	13.56	13.56	13.28%	57,760
Apr 13, 2026	11.26	11.99	11.13	11.97	11.97	1.96%	12,610
Apr 10, 2026	11.49	12.29	11.42	11.74	11.74	6.73%	83,714
Apr 9, 2026	11.20	11.55	11.00	11.00	11.00	-4.76%	23,564
Apr 8, 2026	12.94	12.94	11.26	11.55	11.55	2.98%	29,082
Apr 7, 2026	11.25	11.27	10.56	11.22	11.22	-4.97%	12,667
Apr 6, 2026	12.02	12.24	11.77	11.80	11.80	-1.15%	9,103
Apr 2, 2026	10.20	11.94	10.20	11.94	11.94	4.92%	10,699
Apr 1, 2026	12.30	12.36	11.30	11.38	11.38	-4.77%	10,060
Mar 31, 2026	11.19	11.99	11.09	11.95	11.95	14.24%	31,528
Mar 30, 2026	11.56	11.56	10.30	10.46	10.46	-10.52%	31,536
Mar 27, 2026	12.00	12.26	11.60	11.69	11.69	-7.81%	13,002
Mar 26, 2026	13.76	13.95	12.68	12.68	12.68	-10.93%	45,519
Mar 25, 2026	14.96	14.96	14.06	14.24	14.24	1.90%	8,437
Mar 24, 2026	14.49	14.65	13.35	13.97	13.97	-6.56%	42,957
Mar 23, 2026	14.10	15.11	14.10	14.95	14.95	10.99%	61,358
Mar 20, 2026	13.82	14.20	12.97	13.47	13.47	-6.85%	54,005
Mar 19, 2026	13.71	14.88	13.44	14.46	14.46	0.84%	38,133
Mar 18, 2026	14.64	15.06	14.22	14.34	14.34	-2.45%	29,427
Mar 17, 2026	14.82	15.54	14.08	14.70	14.70	1.66%	63,538
Mar 16, 2026	14.52	15.11	13.86	14.46	14.46	4.78%	14,598
Mar 13, 2026	15.12	15.36	13.80	13.80	13.80	-5.74%	18,813
Mar 12, 2026	14.48	14.70	14.22	14.64	14.64	-2.79%	19,316
Mar 11, 2026	14.58	15.36	14.40	15.06	15.06	4.80%	6,449
Mar 10, 2026	14.70	15.51	14.16	14.37	14.37	0.21%	15,803
Mar 9, 2026	13.08	14.34	12.65	14.34	14.34	4.37%	18,434
Mar 6, 2026	13.86	15.00	13.74	13.74	13.74	-7.29%	15,195
Mar 5, 2026	14.10	14.94	13.98	14.82	14.82	-2.56%	15,993
Mar 4, 2026	13.86	15.24	13.56	15.21	15.21	14.55%	12,860
Mar 3, 2026	13.68	14.22	13.02	13.28	13.28	-10.51%	40,871
Mar 2, 2026	13.51	15.17	13.51	14.84	14.84	-1.47%	28,028
Feb 27, 2026	15.48	15.48	14.76	15.06	15.06	-9.39%	29,408
Feb 26, 2026	15.30	16.68	15.06	16.62	16.62	6.13%	51,885
Feb 25, 2026	16.38	16.38	15.42	15.66	15.66	-0.38%	27,764
Feb 24, 2026	14.94	16.02	14.40	15.72	15.72	5.22%	21,598
Feb 23, 2026	14.76	14.94	14.13	14.94	14.94	-0.80%	75,707
Feb 20, 2026	15.60	16.02	14.94	15.06	15.06	-8.39%	39,989
Feb 19, 2026	16.44	16.59	15.60	16.44	16.44	1.48%	24,392
Feb 18, 2026	16.62	17.16	15.42	16.20	16.20	-1.79%	37,479
Feb 17, 2026	17.52	18.42	16.50	16.50	16.50	-13.54%	62,671
Feb 13, 2026	19.92	20.85	19.08	19.08	19.08	-2.45%	25,555
Feb 12, 2026	21.60	24.30	19.50	19.56	19.56	-24.01%	90,039
Feb 11, 2026	27.12	27.18	24.36	25.74	25.74	-2.72%	97,940
Feb 10, 2026	27.96	29.16	26.40	26.46	26.46	-5.36%	48,039