QSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	5.29	5.29	5.29	5.29	-	-4.68%	22,687
Jul 27, 2026	5.28	5.69	5.16	5.55	5.55	10.12%	186,129
Jul 24, 2026	5.43	5.49	4.92	5.04	5.04	-10.48%	243,050
Jul 23, 2026	6.73	7.16	5.26	5.63	5.63	-25.63%	562,043
Jul 22, 2026	8.18	8.30	7.48	7.57	7.57	-5.61%	148,390
Jul 21, 2026	7.79	8.25	7.70	8.02	8.02	4.56%	143,470
Jul 20, 2026	7.67	7.93	7.50	7.67	7.67	1.46%	83,512
Jul 17, 2026	7.10	7.80	7.00	7.56	7.56	-2.07%	89,335
Jul 16, 2026	8.88	8.88	7.32	7.72	7.72	-16.81%	253,790
Jul 15, 2026	9.66	10.31	9.06	9.28	9.28	-	39,640
Jul 14, 2026	9.20	9.36	8.91	9.28	9.28	4.62%	58,695
Jul 13, 2026	9.25	9.25	8.36	8.87	8.87	-8.93%	133,507
Jul 10, 2026	10.87	10.87	9.74	9.74	9.74	-10.40%	100,848
Jul 9, 2026	10.20	11.16	10.19	10.87	10.87	8.48%	54,404
Jul 8, 2026	10.01	10.25	9.23	10.02	10.02	-4.31%	162,230
Jul 7, 2026	11.65	11.65	10.05	10.47	10.47	-12.74%	121,635
Jul 6, 2026	11.57	12.64	11.57	12.00	12.00	4.62%	35,916
Jul 2, 2026	13.38	13.69	11.15	11.47	11.47	-14.15%	87,867
Jul 1, 2026	13.03	14.20	13.03	13.36	13.36	0.53%	52,766
Jun 30, 2026	13.01	13.72	12.75	13.29	13.29	0.07%	50,347
Jun 29, 2026	12.55	13.43	11.66	13.28	13.28	11.42%	73,420
Jun 26, 2026	11.40	12.16	11.40	11.92	11.92	0.85%	48,250
Jun 25, 2026	12.23	12.54	11.20	11.82	11.82	-0.34%	44,259
Jun 24, 2026	12.13	12.74	11.50	11.86	11.86	-9.19%	121,160
Jun 23, 2026	12.16	14.03	12.16	13.06	13.06	-4.32%	85,225
Jun 22, 2026	14.63	16.75	13.50	13.65	13.65	-11.07%	167,202
Jun 18, 2026	14.07	15.37	12.32	15.35	15.35	33.25%	702,564
Jun 17, 2026	11.62	12.70	11.50	11.52	11.52	-4.08%	79,681
Jun 16, 2026	12.22	12.62	11.54	12.01	12.01	-5.80%	119,441
Jun 15, 2026	13.66	14.00	12.60	12.75	12.75	4.59%	50,897
Jun 12, 2026	12.84	12.92	12.00	12.19	12.19	-4.77%	87,073
Jun 11, 2026	11.86	12.86	11.56	12.80	12.80	5.59%	107,274
Jun 10, 2026	12.67	13.25	12.12	12.12	12.12	-8.09%	132,436
Jun 9, 2026	14.54	14.91	11.87	13.19	13.19	-9.03%	120,855
Jun 8, 2026	15.45	15.60	14.21	14.50	14.50	0.62%	90,453
Jun 5, 2026	19.75	19.75	13.83	14.41	14.41	-31.61%	187,805
Jun 4, 2026	18.60	21.85	18.39	21.07	21.07	6.41%	113,892
Jun 3, 2026	21.01	22.30	19.61	19.80	19.80	-9.47%	71,275
Jun 2, 2026	21.89	23.86	21.39	21.87	21.87	1.48%	77,616
Jun 1, 2026	20.00	22.87	19.65	21.55	21.55	2.96%	116,734
May 29, 2026	20.75	21.20	19.11	20.93	20.93	-2.65%	88,434
May 28, 2026	20.53	22.95	20.30	21.50	21.50	-0.56%	116,687
May 27, 2026	19.94	22.29	18.80	21.62	21.62	9.30%	175,146
May 26, 2026	18.36	21.14	17.89	19.78	19.78	12.84%	109,494
May 22, 2026	18.56	19.18	17.25	17.53	17.53	-4.57%	57,817
May 21, 2026	15.21	18.84	15.21	18.37	18.37	18.14%	110,347
May 20, 2026	14.34	15.58	13.65	15.55	15.55	9.51%	126,301
May 19, 2026	14.74	15.07	13.60	14.20	14.20	-7.07%	65,096
May 18, 2026	16.94	16.94	13.79	15.28	15.28	-10.85%	234,543
May 15, 2026	17.74	17.74	16.63	17.14	17.14	-13.96%	225,912