Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
24.43
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
QTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 24.30 | 24.63 | 24.30 | 24.43 | 24.43 | -0.16% | 29,387 |
| Mar 10, 2026 | 24.54 | 24.75 | 24.43 | 24.47 | 24.47 | 0.12% | 23,555 |
| Mar 9, 2026 | 23.73 | 24.47 | 23.58 | 24.44 | 24.44 | 1.62% | 11,209 |
| Mar 6, 2026 | 24.18 | 24.32 | 23.97 | 24.05 | 24.05 | -2.12% | 7,323 |
| Mar 5, 2026 | 24.58 | 24.67 | 24.19 | 24.57 | 24.57 | -0.45% | 15,100 |
| Mar 4, 2026 | 24.36 | 24.75 | 24.27 | 24.68 | 24.68 | 2.45% | 16,610 |
| Mar 3, 2026 | 23.74 | 24.21 | 23.53 | 24.09 | 24.09 | -1.60% | 126,827 |
| Mar 2, 2026 | 23.89 | 24.58 | 23.89 | 24.48 | 24.48 | 0.04% | 102,385 |
| Feb 27, 2026 | 24.26 | 24.47 | 24.22 | 24.47 | 24.47 | -0.24% | 13,458 |
| Feb 26, 2026 | 24.95 | 24.95 | 24.28 | 24.53 | 24.53 | -2.08% | 7,876 |
| Feb 25, 2026 | 24.78 | 25.05 | 24.77 | 25.05 | 25.05 | 2.24% | 67,978 |
| Feb 24, 2026 | 24.17 | 24.58 | 24.17 | 24.50 | 24.50 | 1.45% | 37,742 |
| Feb 23, 2026 | 24.53 | 24.56 | 24.02 | 24.15 | 24.15 | -1.95% | 51,653 |
| Feb 20, 2026 | 24.08 | 24.72 | 24.08 | 24.63 | 24.63 | 1.44% | 25,939 |
| Feb 19, 2026 | 24.23 | 24.33 | 24.20 | 24.28 | 24.28 | -0.78% | 14,417 |
| Feb 18, 2026 | 24.21 | 24.69 | 24.17 | 24.47 | 24.47 | 1.16% | 25,749 |
| Feb 17, 2026 | 24.00 | 24.26 | 23.74 | 24.19 | 24.19 | -0.25% | 60,350 |
| Feb 13, 2026 | 24.10 | 24.47 | 24.04 | 24.25 | 24.25 | 0.36% | 33,066 |
| Feb 12, 2026 | 25.02 | 25.11 | 24.16 | 24.16 | 24.16 | -3.00% | 20,600 |
| Feb 11, 2026 | 25.14 | 25.21 | 24.70 | 24.91 | 24.91 | - | 31,581 |
| Feb 10, 2026 | 25.09 | 25.09 | 24.87 | 24.91 | 24.91 | -0.61% | 15,853 |
| Feb 9, 2026 | 24.90 | 25.17 | 24.90 | 25.06 | 25.06 | 1.02% | 14,744 |
| Feb 6, 2026 | 24.31 | 24.85 | 24.24 | 24.81 | 24.81 | 3.42% | 24,091 |
| Feb 5, 2026 | 23.98 | 24.27 | 23.90 | 23.99 | 23.99 | -2.18% | 139,375 |
| Feb 4, 2026 | 24.83 | 24.83 | 24.27 | 24.52 | 24.52 | -2.64% | 80,907 |
| Feb 3, 2026 | 25.85 | 25.85 | 24.92 | 25.19 | 25.19 | -2.29% | 28,303 |
| Feb 2, 2026 | 25.23 | 26.07 | 25.23 | 25.78 | 25.78 | 1.06% | 68,655 |
| Jan 30, 2026 | 25.85 | 25.90 | 25.42 | 25.51 | 25.51 | -2.11% | 24,405 |
| Jan 29, 2026 | 26.25 | 26.25 | 25.37 | 26.06 | 26.06 | -0.57% | 40,472 |
| Jan 28, 2026 | 26.15 | 26.55 | 26.15 | 26.21 | 26.21 | 0.31% | 74,166 |
| Jan 27, 2026 | 26.01 | 26.19 | 26.01 | 26.13 | 26.13 | 1.36% | 208,188 |
| Jan 26, 2026 | 25.40 | 25.93 | 25.40 | 25.78 | 25.78 | 0.43% | 255,076 |
| Jan 23, 2026 | 25.53 | 25.79 | 25.53 | 25.67 | 25.67 | 0.63% | 50,935 |
| Jan 22, 2026 | 25.49 | 25.60 | 25.36 | 25.51 | 25.51 | 1.14% | 16,384 |
| Jan 21, 2026 | 24.92 | 25.43 | 24.82 | 25.22 | 25.22 | 2.11% | 13,037 |
| Jan 20, 2026 | 25.07 | 25.14 | 24.70 | 24.70 | 24.70 | -3.48% | 3,683 |
| Jan 16, 2026 | 25.86 | 25.86 | 25.56 | 25.59 | 25.59 | 0.02% | 48,171 |
| Jan 15, 2026 | 25.86 | 25.89 | 25.59 | 25.59 | 25.59 | 0.41% | 10,635 |
| Jan 14, 2026 | 25.38 | 25.56 | 25.20 | 25.48 | 25.48 | -1.56% | 19,436 |
| Jan 13, 2026 | 26.10 | 26.10 | 25.82 | 25.88 | 25.88 | -0.37% | 10,086 |
| Jan 12, 2026 | 25.87 | 26.08 | 25.87 | 25.98 | 25.98 | 0.08% | 3,197 |
| Jan 9, 2026 | 25.58 | 26.02 | 25.58 | 25.96 | 25.96 | 1.49% | 20,314 |
| Jan 8, 2026 | 25.62 | 25.62 | 25.43 | 25.58 | 25.58 | -0.85% | 28,917 |
| Jan 7, 2026 | 25.71 | 26.03 | 25.71 | 25.80 | 25.80 | 0.08% | 8,515 |
| Jan 6, 2026 | 25.74 | 25.80 | 25.51 | 25.78 | 25.78 | 1.34% | 220,012 |
| Jan 5, 2026 | 25.49 | 25.54 | 25.38 | 25.44 | 25.44 | 1.19% | 296,154 |
| Jan 2, 2026 | 25.58 | 25.66 | 25.06 | 25.14 | 25.14 | -0.48% | 161,182 |
| Dec 31, 2025 | 25.54 | 25.55 | 25.22 | 25.26 | 25.26 | -1.14% | 179,832 |
| Dec 30, 2025 | 25.58 | 25.70 | 25.55 | 25.55 | 25.55 | -0.30% | 89,073 |
| Dec 29, 2025 | 25.62 | 25.69 | 25.56 | 25.63 | 25.63 | -0.69% | 4,116 |