Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
25.58
-0.22 (-0.85%)
Jan 8, 2026, 4:00 PM EST - Market closed
QTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.62 | 25.62 | 25.43 | 25.58 | 25.58 | -0.85% | 28,917 |
| Jan 7, 2026 | 25.71 | 26.03 | 25.71 | 25.80 | 25.80 | 0.08% | 8,515 |
| Jan 6, 2026 | 25.74 | 25.80 | 25.51 | 25.78 | 25.78 | 1.34% | 220,012 |
| Jan 5, 2026 | 25.49 | 25.54 | 25.38 | 25.44 | 25.44 | 1.19% | 296,154 |
| Jan 2, 2026 | 25.58 | 25.66 | 25.06 | 25.14 | 25.14 | -0.48% | 161,182 |
| Dec 31, 2025 | 25.54 | 25.55 | 25.22 | 25.26 | 25.26 | -1.14% | 179,832 |
| Dec 30, 2025 | 25.58 | 25.70 | 25.55 | 25.55 | 25.55 | -0.30% | 89,073 |
| Dec 29, 2025 | 25.62 | 25.69 | 25.56 | 25.63 | 25.63 | -0.69% | 4,116 |
| Dec 26, 2025 | 26.18 | 26.18 | 25.80 | 25.81 | 25.81 | -0.16% | 9,463 |
| Dec 24, 2025 | 25.72 | 25.85 | 25.72 | 25.85 | 25.85 | 0.47% | 11,506 |
| Dec 23, 2025 | 25.49 | 25.73 | 25.47 | 25.73 | 25.73 | 0.63% | 12,552 |
| Dec 22, 2025 | 25.53 | 25.59 | 25.53 | 25.57 | 25.56 | 0.04% | 53,096 |
| Dec 19, 2025 | 25.20 | 25.56 | 25.20 | 25.56 | 25.55 | 2.12% | 238,467 |
| Dec 18, 2025 | 24.60 | 25.12 | 24.60 | 25.03 | 25.02 | 2.16% | 196,043 |
| Dec 17, 2025 | 24.96 | 24.96 | 24.38 | 24.50 | 24.49 | -2.70% | 167,632 |