Skip to main content
logo
Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
23.38
+0.39 (1.71%)
Apr 1, 2026, 4:00 PM EDT - Market closed

QTAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.3023.4723.3023.46-2.04%50,616
Mar 31, 202622.4223.0222.3022.9922.995.12%18,211
Mar 30, 202622.3822.3821.8221.8721.87-1.22%8,564
Mar 27, 202622.5022.5122.1322.1422.14-2.68%15,576
Mar 26, 202623.1623.3222.7122.7522.75-3.52%7,148
Mar 25, 202623.7623.7923.5423.5823.581.11%4,167
Mar 24, 202623.4023.4823.2623.3223.32-1.35%6,170
Mar 23, 202623.9223.9223.5423.6423.641.50%2,942
Mar 20, 202623.5423.6423.2023.2923.29-2.39%10,477
Mar 19, 202623.8724.1123.8023.8623.86-0.58%6,116
Mar 18, 202624.4124.4523.9724.0024.00-2.16%14,643
Mar 17, 202624.5624.5624.4724.5324.530.95%1,200
Mar 16, 202624.2124.4124.2124.3024.301.55%17,911
Mar 13, 202624.2824.2923.9123.9323.93-0.91%1,450
Mar 12, 202624.2124.2624.1524.1524.15-1.15%157,555
Mar 11, 202624.3024.6324.3024.4324.43-0.16%29,387
Mar 10, 202624.5424.7524.4324.4724.470.12%23,555
Mar 9, 202623.7324.4723.5824.4424.441.62%11,209
Mar 6, 202624.0824.3523.9724.0524.05-2.12%46,191
Mar 5, 202624.5824.6724.1924.5724.57-0.45%15,100
Mar 4, 202624.3624.7524.2724.6824.682.45%16,610
Mar 3, 202623.7424.2123.5324.0924.09-1.60%126,827
Mar 2, 202623.8924.5823.8924.4824.480.04%102,385
Feb 27, 202624.2624.4724.2224.4724.47-0.24%13,458
Feb 26, 202624.9524.9524.2824.5324.53-2.08%7,876
Feb 25, 202624.7825.0524.7725.0525.052.24%67,978
Feb 24, 202624.1724.5824.1724.5024.501.45%37,742
Feb 23, 202624.5324.5624.0224.1524.15-1.95%51,653
Feb 20, 202624.0824.7224.0824.6324.631.44%25,939
Feb 19, 202624.2324.3324.2024.2824.28-0.78%14,417
Feb 18, 202624.2124.6924.1724.4724.471.16%25,749
Feb 17, 202624.0024.2623.7424.1924.19-0.25%60,350
Feb 13, 202624.1024.4724.0424.2524.250.36%33,066
Feb 12, 202625.0225.1124.1624.1624.16-3.00%20,600
Feb 11, 202625.1425.2124.7024.9124.91-31,581
Feb 10, 202625.0925.0924.8724.9124.91-0.61%15,853
Feb 9, 202624.9025.1724.9025.0625.061.02%14,744
Feb 6, 202624.3124.8524.2424.8124.813.42%24,091
Feb 5, 202623.9824.2723.9023.9923.99-2.18%139,375
Feb 4, 202624.8324.8324.2724.5224.52-2.64%80,907
Feb 3, 202625.8525.8524.9225.1925.19-2.29%28,303
Feb 2, 202625.2326.0725.2325.7825.781.06%68,655
Jan 30, 202625.8525.9025.4225.5125.51-2.11%24,405
Jan 29, 202626.2526.2525.3726.0626.06-0.57%40,472
Jan 28, 202626.1526.5526.1526.2126.210.31%74,166
Jan 27, 202626.0126.1926.0126.1326.131.36%208,188
Jan 26, 202625.4025.9325.4025.7825.780.43%255,076
Jan 23, 202625.5325.7925.5325.6725.670.63%50,935
Jan 22, 202625.4925.6025.3625.5125.511.14%16,384
Jan 21, 202624.9225.4324.8225.2225.222.11%13,037