Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
24.21
-0.57 (-2.30%)
May 15, 2026, 4:00 PM EDT - Market closed
QTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.35 | 24.35 | 24.21 | 24.21 | 24.21 | -2.30% | 1,101 |
| May 14, 2026 | 24.58 | 24.86 | 24.58 | 24.78 | 24.78 | 1.06% | 1,462 |
| May 13, 2026 | 24.21 | 24.60 | 24.21 | 24.52 | 24.52 | 1.45% | 40,632 |
| May 12, 2026 | 24.20 | 24.25 | 23.93 | 24.17 | 24.17 | -0.66% | 6,045 |
| May 11, 2026 | 24.34 | 24.40 | 24.30 | 24.33 | 24.33 | 0.41% | 9,633 |
| May 8, 2026 | 24.10 | 24.24 | 24.10 | 24.23 | 24.23 | 1.72% | 99,700 |
| May 7, 2026 | 24.04 | 24.11 | 23.74 | 23.82 | 23.82 | -0.33% | 43,126 |
| May 6, 2026 | 23.59 | 23.90 | 23.55 | 23.90 | 23.90 | 3.28% | 23,048 |
| May 5, 2026 | 23.11 | 23.21 | 23.09 | 23.14 | 23.14 | 1.62% | 9,834 |
| May 4, 2026 | 22.86 | 22.91 | 22.67 | 22.77 | 22.77 | -0.12% | 5,125 |
| May 1, 2026 | 22.65 | 22.85 | 22.65 | 22.80 | 22.80 | 1.19% | 18,241 |
| Apr 30, 2026 | 22.03 | 22.53 | 22.02 | 22.53 | 22.53 | 1.81% | 8,528 |
| Apr 29, 2026 | 22.12 | 22.17 | 22.00 | 22.13 | 22.13 | 0.59% | 7,136 |
| Apr 28, 2026 | 21.88 | 22.02 | 21.88 | 22.00 | 22.00 | -1.44% | 41,573 |
| Apr 27, 2026 | 22.31 | 22.32 | 22.20 | 22.32 | 22.32 | -0.04% | 4,663 |
| Apr 24, 2026 | 22.47 | 22.48 | 22.31 | 22.33 | 22.33 | -1.50% | 12,470 |
| Apr 23, 2026 | 22.67 | 22.78 | 22.62 | 22.67 | 22.67 | -0.44% | 6,157 |
| Apr 22, 2026 | 22.59 | 22.77 | 22.58 | 22.77 | 22.77 | 1.29% | 13,370 |
| Apr 21, 2026 | 22.33 | 22.48 | 22.33 | 22.48 | 22.48 | 0.31% | 10,944 |
| Apr 20, 2026 | 22.41 | 22.41 | 22.40 | 22.41 | 22.41 | 0.05% | 2,773 |
| Apr 17, 2026 | 22.48 | 22.48 | 22.40 | 22.40 | 22.40 | -0.67% | 9,793 |
| Apr 16, 2026 | 22.39 | 22.70 | 22.39 | 22.55 | 22.55 | -0.35% | 117,226 |
| Apr 15, 2026 | 22.87 | 22.87 | 22.63 | 22.63 | 22.63 | -1.27% | 139,893 |
| Apr 14, 2026 | 22.88 | 22.92 | 22.88 | 22.92 | 22.92 | 0.17% | 18,680 |
| Apr 13, 2026 | 23.13 | 23.13 | 22.88 | 22.88 | 22.88 | -0.95% | 14,365 |
| Apr 10, 2026 | 23.07 | 23.12 | 23.04 | 23.10 | 23.10 | -0.04% | 7,874 |
| Apr 9, 2026 | 23.21 | 23.24 | 23.09 | 23.11 | 23.11 | -0.43% | 7,983 |
| Apr 8, 2026 | 23.35 | 23.35 | 23.12 | 23.21 | 23.21 | -1.78% | 122,378 |
| Apr 7, 2026 | 23.72 | 23.79 | 23.60 | 23.63 | 23.63 | 0.11% | 53,291 |
| Apr 6, 2026 | 23.56 | 23.61 | 23.48 | 23.61 | 23.61 | 0.82% | 4,718 |
| Apr 2, 2026 | 22.88 | 23.41 | 22.88 | 23.41 | 23.41 | 0.13% | 8,035 |
| Apr 1, 2026 | 23.30 | 23.60 | 23.30 | 23.38 | 23.38 | 1.71% | 50,616 |
| Mar 31, 2026 | 22.42 | 23.02 | 22.30 | 22.99 | 22.99 | 5.12% | 18,211 |
| Mar 30, 2026 | 22.38 | 22.38 | 21.82 | 21.87 | 21.87 | -1.22% | 8,564 |
| Mar 27, 2026 | 22.50 | 22.51 | 22.13 | 22.14 | 22.14 | -2.68% | 15,576 |
| Mar 26, 2026 | 23.16 | 23.32 | 22.71 | 22.75 | 22.75 | -3.52% | 7,148 |
| Mar 25, 2026 | 23.76 | 23.79 | 23.54 | 23.58 | 23.58 | 1.11% | 4,167 |
| Mar 24, 2026 | 23.40 | 23.48 | 23.26 | 23.32 | 23.32 | -1.35% | 6,170 |
| Mar 23, 2026 | 23.86 | 23.98 | 23.51 | 23.64 | 23.64 | 1.50% | 14,369 |
| Mar 20, 2026 | 23.54 | 23.64 | 23.20 | 23.29 | 23.29 | -2.39% | 10,477 |
| Mar 19, 2026 | 23.87 | 24.11 | 23.80 | 23.86 | 23.86 | -0.58% | 6,116 |
| Mar 18, 2026 | 24.41 | 24.45 | 23.97 | 24.00 | 24.00 | -2.16% | 14,643 |
| Mar 17, 2026 | 24.44 | 24.64 | 24.44 | 24.53 | 24.53 | 0.95% | 6,825 |
| Mar 16, 2026 | 24.21 | 24.41 | 24.21 | 24.30 | 24.30 | 1.55% | 17,911 |
| Mar 13, 2026 | 24.27 | 24.40 | 23.89 | 23.93 | 23.93 | -0.91% | 46,083 |
| Mar 12, 2026 | 24.21 | 24.26 | 24.15 | 24.15 | 24.15 | -1.15% | 157,555 |
| Mar 11, 2026 | 24.30 | 24.63 | 24.30 | 24.43 | 24.43 | -0.16% | 29,387 |
| Mar 10, 2026 | 24.54 | 24.75 | 24.43 | 24.47 | 24.47 | 0.12% | 23,555 |
| Mar 9, 2026 | 23.73 | 24.47 | 23.58 | 24.44 | 24.44 | 1.62% | 11,209 |
| Mar 6, 2026 | 24.08 | 24.35 | 23.97 | 24.05 | 24.05 | -2.12% | 46,191 |