Skip to main content
Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
22.31
-0.40 (-1.75%)
Nov 13, 2026, 4:00 PM EST - Market closed

QTAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.1922.3122.1922.3122.31-1.74%1,602
Nov 12, 202622.5522.9722.5522.7122.71-0.47%7,266
Nov 11, 202623.0023.0022.8222.8222.822.71%756
Nov 10, 202622.1922.2122.1622.2122.21-0.98%849
Nov 9, 202622.1822.5122.1822.4322.435.33%1,785
Nov 6, 202621.5921.5921.3021.3021.302.10%1,275
Nov 5, 202621.4521.4520.8620.8620.86-9.64%61,627
Nov 4, 202623.3723.3723.0923.0923.091.26%333
Nov 3, 202622.8122.8122.7822.8022.801.06%2,135
Nov 2, 202623.2323.2422.5622.5622.56-2.13%1,707
Oct 30, 202623.2523.3822.9823.0523.05-4.68%3,946
Oct 29, 202624.1524.1824.0824.1824.18-1.62%935
Oct 28, 202624.4124.5824.4124.5824.580.72%793
Oct 27, 202624.0624.4124.0624.4124.412.11%645
Oct 26, 202623.7023.9023.7023.9023.901.60%1,799
Oct 23, 202623.7023.7023.5223.5223.520.06%2,213
Oct 22, 202623.9123.9323.4423.5123.51-4.67%2,598
Oct 21, 202624.4224.6924.4224.6624.661.88%1,063
Oct 20, 202624.3224.3224.1824.2124.21-0.19%6,017
Oct 19, 202624.3224.3924.2524.2524.251.66%1,347
Oct 16, 202624.3924.4323.8523.8523.85-3.70%1,253
Oct 15, 202624.4324.7724.4324.7724.77-0.20%1,635
Oct 14, 202625.1025.1024.7824.8224.82-3.05%8,082
Oct 13, 202625.4725.6025.4725.6025.60-0.53%541
Oct 12, 202625.7825.8425.7325.7425.74-1.10%54,180
Oct 9, 202625.9026.0325.9026.0226.020.77%13,335
Oct 8, 202626.1526.2525.7625.8225.82-1.89%4,118
Oct 7, 202626.2326.3226.2126.3226.32-0.30%8,442
Oct 6, 202626.4926.5426.4026.4026.400.67%2,812
Oct 5, 202626.0026.2326.0026.2326.231.22%3,313
Oct 2, 202626.1526.1825.9025.9125.911.53%1,939
Oct 1, 202625.6225.6225.5225.5225.520.15%744
Sep 30, 202625.5925.6925.4825.4825.480.63%2,859
Sep 29, 202625.4225.4225.2725.3225.320.20%8,479
Sep 28, 202625.0525.3925.0525.2725.27-1.74%694
Sep 25, 202625.5825.7225.5625.7225.720.78%1,965
Sep 24, 202625.2725.5225.2425.5225.52-2,152
Sep 23, 202625.6325.6425.4625.5225.52-1.22%11,404
Sep 22, 202625.7625.8325.7025.8325.831.02%3,987
Sep 21, 202625.4425.5725.4325.5725.574.40%4,137
Sep 18, 202624.2524.4924.2524.4924.490.79%1,091
Sep 17, 202624.2124.3024.2124.3024.302.80%7,403
Sep 16, 202623.8923.9823.4923.6423.64-0.02%15,744
Sep 15, 202623.6423.6423.6423.6423.64-1.05%76
Sep 14, 202623.7024.0223.7023.9023.89-1.26%4,468
Sep 11, 202624.2424.2624.1224.2024.201.44%111,407
Sep 10, 202623.8224.0023.8223.8623.86-1.58%9,324
Sep 9, 202624.4124.4224.1524.2424.24-0.29%27,942
Sep 8, 202624.3324.4824.3124.3124.31-0.40%21,281
Sep 4, 202624.4624.4624.3024.4124.410.36%1,639