Skip to main content
logo
Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
25.15
-0.30 (-1.16%)
Jul 1, 2026, 10:00 AM EDT - Market open

QTAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.0425.4925.0425.4525.452.77%8,306
Jun 29, 202623.8824.7823.8824.7624.763.11%129,599
Jun 26, 202624.1824.1823.9724.0124.01-1.47%4,619
Jun 25, 202624.8624.8624.1924.3724.371.24%9,078
Jun 24, 202624.4224.4223.9824.0724.07-1.07%1,047
Jun 23, 202624.3624.5824.3324.3324.33-4.88%2,250
Jun 22, 202625.8025.8825.3725.5825.58-0.36%6,081
Jun 18, 202627.0027.0025.2825.6725.673.75%2,593
Jun 17, 202625.0625.4224.7524.7524.75-1.61%3,285
Jun 16, 202625.5325.5325.1525.1525.15-2.10%4,329
Jun 15, 202625.6525.7625.6525.6925.693.57%2,675
Jun 12, 202624.3524.8124.3524.8024.800.98%1,641
Jun 11, 202623.7124.6123.7124.5624.564.70%10,427
Jun 10, 202624.0424.0423.4623.4623.46-2.56%784
Jun 9, 202625.0525.0523.4024.0824.08-1.93%4,516
Jun 8, 202624.5224.8824.5224.5524.551.99%781
Jun 5, 202625.2625.2924.0724.0724.07-7.10%1,504
Jun 4, 202625.6925.9925.6725.9125.91-0.53%2,966
Jun 3, 202626.2326.2325.9126.0526.05-0.30%4,910
Jun 2, 202625.9526.1325.9526.1326.130.56%2,457
Jun 1, 202625.7426.0525.7425.9825.980.82%4,631
May 29, 202625.7725.7725.7225.7725.770.39%3,527
May 28, 202625.4425.6925.4425.6725.671.28%7,196
May 27, 202625.5225.5225.2325.3425.34-0.22%3,032
May 26, 202625.3925.4025.2025.4025.402.75%29,184
May 22, 202624.9824.9824.7224.7224.720.49%10,126
May 21, 202624.3024.6524.2824.6024.600.24%12,662
May 20, 202624.0224.5424.0224.5424.542.71%8,794
May 19, 202623.9824.1423.6523.8923.89-1.03%4,966
May 18, 202624.2724.2724.0424.1424.14-0.28%5,171
May 15, 202624.3524.3524.2124.2124.21-2.30%1,101
May 14, 202624.5824.8624.5824.7824.781.06%1,462
May 13, 202624.2124.6024.2124.5224.521.45%40,632
May 12, 202624.2024.2523.9324.1724.17-0.66%6,045
May 11, 202624.3424.4024.3024.3324.330.41%9,633
May 8, 202624.1024.2424.1024.2324.231.72%99,700
May 7, 202624.0424.1123.7423.8223.82-0.33%43,126
May 6, 202623.5923.9023.5523.9023.903.29%23,048
May 5, 202623.1123.2123.0923.1423.141.62%9,834
May 4, 202622.8622.9122.6722.7722.77-0.12%5,125
May 1, 202622.6522.8522.6522.8022.801.19%18,241
Apr 30, 202622.0322.5322.0222.5322.531.81%8,528
Apr 29, 202622.1222.1722.0022.1322.130.59%7,136
Apr 28, 202621.8822.0221.8822.0022.00-1.44%41,573
Apr 27, 202622.3122.3222.2022.3222.32-0.04%4,663
Apr 24, 202622.4722.4822.3122.3322.33-1.50%12,470
Apr 23, 202622.6722.7822.6222.6722.67-0.44%6,157
Apr 22, 202622.5922.7722.5822.7722.771.29%13,370
Apr 21, 202622.3322.4822.3322.4822.480.31%10,944
Apr 20, 202622.4122.4122.4022.4122.410.05%2,773