Skip to main content
logo
Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
25.83
+0.26 (1.03%)
Sep 22, 2026, 4:00 PM EDT - Market closed

QTAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.7625.8325.7025.8325.831.02%3,987
Sep 21, 202625.4425.5725.4325.5725.574.40%4,137
Sep 18, 202624.2524.4924.2524.4924.490.79%1,091
Sep 17, 202624.2124.3024.2124.3024.302.80%7,403
Sep 16, 202623.8923.9823.4923.6423.64-0.02%15,744
Sep 15, 202623.6423.6423.6423.6423.64-1.05%76
Sep 14, 202623.7024.0223.7023.9023.89-1.26%4,468
Sep 11, 202624.2424.2624.1224.2024.201.44%111,407
Sep 10, 202623.8224.0023.8223.8623.86-1.58%9,324
Sep 9, 202624.4124.4224.1524.2424.24-0.29%27,942
Sep 8, 202624.3324.4824.3124.3124.31-0.40%21,281
Sep 4, 202624.4624.4624.3024.4124.410.36%1,639
Sep 3, 202624.1024.3724.1024.3224.321.78%2,519
Sep 2, 202623.8523.9023.8423.9023.900.39%1,197
Sep 1, 202623.9423.9423.7123.8023.80-2.01%974
Aug 31, 202624.1424.2924.1124.2924.29-0.06%1,999
Aug 28, 202624.5824.5824.2724.3024.30-0.94%3,589
Aug 27, 202624.3924.5424.3824.5424.542.08%17,576
Aug 26, 202624.0624.1323.8924.0424.040.08%2,237
Aug 25, 202623.9524.0223.9124.0224.020.96%31,624
Aug 24, 202623.8223.9123.7923.7923.79-1.55%1,088
Aug 21, 202624.1324.1624.1324.1624.160.56%156
Aug 20, 202623.9224.0323.9224.0324.03-1.08%388
Aug 19, 202624.4524.4524.2924.2924.29-0.33%41,297
Aug 18, 202624.4024.4824.3724.3724.37-2.56%2,156
Aug 17, 202625.1225.1225.0125.0125.01-0.13%5,610
Aug 14, 202625.1725.1724.9525.0425.04-0.39%4,484
Aug 13, 202625.1925.2025.1225.1425.141.86%3,531
Aug 12, 202624.7824.7824.6824.6824.681.06%1,660
Aug 11, 202624.4324.4524.4024.4224.42-0.36%4,027
Aug 10, 202624.6124.6124.5124.5124.51-0.42%10,891
Aug 7, 202624.5324.6124.4224.6124.611.69%15,258
Aug 6, 202624.3024.3024.1524.2124.20-0.80%3,600
Aug 5, 202624.5724.6324.4024.4024.40-0.95%73,792
Aug 4, 202624.1624.7324.1624.6424.634.92%5,215
Aug 3, 202622.9323.4922.9323.4823.482.46%3,722
Jul 31, 202623.0723.0722.5522.9222.921.24%3,253
Jul 30, 202622.6322.6422.6222.6422.645.07%781
Jul 29, 202622.0422.4321.5421.5421.54-3.23%3,865
Jul 28, 202622.2522.3222.2522.2622.26-1.37%1,792
Jul 27, 202622.4322.6222.3522.5722.57-0.42%10,170
Jul 24, 202622.9223.0422.6722.6722.67-1.77%4,585
Jul 23, 202623.1623.1823.0123.0723.07-2.97%7,879
Jul 22, 202623.9123.9923.7823.7823.78-0.71%8,495
Jul 21, 202623.9523.9723.9223.9523.952.88%4,165
Jul 20, 202623.5223.6423.2823.2823.28-0.29%8,676
Jul 17, 202623.3823.4023.3523.3523.35-3.00%268,855
Jul 16, 202623.9524.0723.7724.0724.07-1.51%4,953
Jul 15, 202624.3524.4524.2024.4424.44-0.54%3,852
Jul 14, 202624.4524.6124.4524.5724.571.50%2,965