QTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.17	25.17	24.95	25.04	25.04	-0.39%	4,484
Aug 13, 2026	25.19	25.20	25.12	25.14	25.14	1.86%	3,531
Aug 12, 2026	24.78	24.78	24.68	24.68	24.68	1.06%	1,660
Aug 11, 2026	24.43	24.45	24.40	24.42	24.42	-0.36%	4,027
Aug 10, 2026	24.61	24.61	24.51	24.51	24.51	-0.42%	10,891
Aug 7, 2026	24.53	24.61	24.42	24.61	24.61	1.69%	15,258
Aug 6, 2026	24.30	24.30	24.15	24.21	24.20	-0.80%	3,600
Aug 5, 2026	24.57	24.63	24.40	24.40	24.40	-0.95%	73,792
Aug 4, 2026	24.16	24.73	24.16	24.64	24.63	4.92%	5,215
Aug 3, 2026	22.93	23.49	22.93	23.48	23.48	2.46%	3,722
Jul 31, 2026	23.07	23.07	22.55	22.92	22.92	1.24%	3,253
Jul 30, 2026	22.63	22.64	22.62	22.64	22.64	5.07%	781
Jul 29, 2026	22.04	22.43	21.54	21.54	21.54	-3.23%	3,865
Jul 28, 2026	22.25	22.32	22.25	22.26	22.26	-1.37%	1,792
Jul 27, 2026	22.43	22.62	22.35	22.57	22.57	-0.42%	10,170
Jul 24, 2026	22.92	23.04	22.67	22.67	22.67	-1.77%	4,585
Jul 23, 2026	23.16	23.18	23.01	23.07	23.07	-2.97%	7,879
Jul 22, 2026	23.91	23.99	23.78	23.78	23.78	-0.71%	8,495
Jul 21, 2026	23.95	23.97	23.92	23.95	23.95	2.88%	4,165
Jul 20, 2026	23.52	23.64	23.28	23.28	23.28	-0.29%	8,676
Jul 17, 2026	23.38	23.40	23.35	23.35	23.35	-3.00%	268,855
Jul 16, 2026	23.95	24.07	23.77	24.07	24.07	-1.51%	4,953
Jul 15, 2026	24.35	24.45	24.20	24.44	24.44	-0.54%	3,852
Jul 14, 2026	24.45	24.61	24.45	24.57	24.57	1.50%	2,965
Jul 13, 2026	24.33	24.33	24.14	24.21	24.21	-2.78%	2,759
Jul 10, 2026	24.71	24.95	24.71	24.90	24.90	0.69%	6,211
Jul 9, 2026	24.67	24.80	24.67	24.73	24.73	2.19%	4,456
Jul 8, 2026	23.98	24.20	23.69	24.20	24.20	0.55%	15,129
Jul 7, 2026	24.02	24.29	23.98	24.07	24.07	-2.89%	3,733
Jul 6, 2026	24.92	24.92	24.70	24.78	24.78	2.08%	6,418
Jul 2, 2026	24.93	24.93	24.08	24.28	24.28	-2.43%	4,503
Jul 1, 2026	25.15	25.15	24.88	24.88	24.88	-2.21%	28,005
Jun 30, 2026	25.04	25.49	25.04	25.45	25.45	2.77%	8,306
Jun 29, 2026	23.88	24.78	23.88	24.76	24.76	3.11%	129,599
Jun 26, 2026	24.18	24.18	23.97	24.01	24.01	-1.47%	4,619
Jun 25, 2026	24.86	24.86	24.19	24.37	24.37	1.24%	9,078
Jun 24, 2026	24.42	24.42	23.98	24.07	24.07	-1.07%	1,047
Jun 23, 2026	24.36	24.58	24.33	24.33	24.33	-4.88%	2,250
Jun 22, 2026	25.80	25.88	25.37	25.58	25.58	-0.36%	6,081
Jun 18, 2026	27.00	27.00	25.28	25.67	25.67	3.75%	2,593
Jun 17, 2026	25.06	25.42	24.75	24.75	24.75	-1.61%	3,285
Jun 16, 2026	25.53	25.53	25.15	25.15	25.15	-2.10%	4,329
Jun 15, 2026	25.65	25.76	25.65	25.69	25.69	3.57%	2,675
Jun 12, 2026	24.35	24.81	24.35	24.80	24.80	0.98%	1,641
Jun 11, 2026	23.71	24.61	23.71	24.56	24.56	4.70%	10,427
Jun 10, 2026	24.04	24.04	23.46	23.46	23.46	-2.56%	784
Jun 9, 2026	25.05	25.05	23.40	24.08	24.08	-1.93%	4,516
Jun 8, 2026	24.52	24.88	24.52	24.55	24.55	1.99%	781
Jun 5, 2026	25.26	25.29	24.07	24.07	24.07	-7.10%	1,504
Jun 4, 2026	25.69	25.99	25.67	25.91	25.91	-0.53%	2,966