Q3 All-Season Tactical Advantage ETF (QTAC)
BATS: QTAC · Real-Time Price · USD
24.77
-0.05 (-0.20%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QTAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.43 | 24.77 | 24.43 | 24.77 | 24.77 | -0.20% | 1,635 |
| Oct 14, 2026 | 25.10 | 25.10 | 24.78 | 24.82 | 24.82 | -3.05% | 8,082 |
| Oct 13, 2026 | 25.47 | 25.60 | 25.47 | 25.60 | 25.60 | -0.53% | 541 |
| Oct 12, 2026 | 25.78 | 25.84 | 25.73 | 25.74 | 25.74 | -1.10% | 54,180 |
| Oct 9, 2026 | 25.90 | 26.03 | 25.90 | 26.02 | 26.02 | 0.77% | 13,335 |
| Oct 8, 2026 | 26.15 | 26.25 | 25.76 | 25.82 | 25.82 | -1.89% | 4,118 |
| Oct 7, 2026 | 26.23 | 26.32 | 26.21 | 26.32 | 26.32 | -0.30% | 8,442 |
| Oct 6, 2026 | 26.49 | 26.54 | 26.40 | 26.40 | 26.40 | 0.67% | 2,812 |
| Oct 5, 2026 | 26.00 | 26.23 | 26.00 | 26.23 | 26.23 | 1.22% | 3,313 |
| Oct 2, 2026 | 26.15 | 26.18 | 25.90 | 25.91 | 25.91 | 1.53% | 1,939 |
| Oct 1, 2026 | 25.62 | 25.62 | 25.52 | 25.52 | 25.52 | 0.15% | 744 |
| Sep 30, 2026 | 25.59 | 25.69 | 25.48 | 25.48 | 25.48 | 0.63% | 2,859 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.27 | 25.32 | 25.32 | 0.20% | 8,479 |
| Sep 28, 2026 | 25.05 | 25.39 | 25.05 | 25.27 | 25.27 | -1.74% | 694 |
| Sep 25, 2026 | 25.58 | 25.72 | 25.56 | 25.72 | 25.72 | 0.78% | 1,965 |
| Sep 24, 2026 | 25.27 | 25.52 | 25.24 | 25.52 | 25.52 | - | 2,152 |
| Sep 23, 2026 | 25.63 | 25.64 | 25.46 | 25.52 | 25.52 | -1.22% | 11,404 |
| Sep 22, 2026 | 25.76 | 25.83 | 25.70 | 25.83 | 25.83 | 1.02% | 3,987 |
| Sep 21, 2026 | 25.44 | 25.57 | 25.43 | 25.57 | 25.57 | 4.40% | 4,137 |
| Sep 18, 2026 | 24.25 | 24.49 | 24.25 | 24.49 | 24.49 | 0.79% | 1,091 |
| Sep 17, 2026 | 24.21 | 24.30 | 24.21 | 24.30 | 24.30 | 2.80% | 7,403 |
| Sep 16, 2026 | 23.89 | 23.98 | 23.49 | 23.64 | 23.64 | -0.02% | 15,744 |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.05% | 76 |
| Sep 14, 2026 | 23.70 | 24.02 | 23.70 | 23.90 | 23.89 | -1.26% | 4,468 |
| Sep 11, 2026 | 24.24 | 24.26 | 24.12 | 24.20 | 24.20 | 1.44% | 111,407 |
| Sep 10, 2026 | 23.82 | 24.00 | 23.82 | 23.86 | 23.86 | -1.58% | 9,324 |
| Sep 9, 2026 | 24.41 | 24.42 | 24.15 | 24.24 | 24.24 | -0.29% | 27,942 |
| Sep 8, 2026 | 24.33 | 24.48 | 24.31 | 24.31 | 24.31 | -0.40% | 21,281 |
| Sep 4, 2026 | 24.46 | 24.46 | 24.30 | 24.41 | 24.41 | 0.36% | 1,639 |
| Sep 3, 2026 | 24.10 | 24.37 | 24.10 | 24.32 | 24.32 | 1.78% | 2,519 |
| Sep 2, 2026 | 23.85 | 23.90 | 23.84 | 23.90 | 23.90 | 0.39% | 1,197 |
| Sep 1, 2026 | 23.94 | 23.94 | 23.71 | 23.80 | 23.80 | -2.01% | 974 |
| Aug 31, 2026 | 24.14 | 24.29 | 24.11 | 24.29 | 24.29 | -0.06% | 1,999 |
| Aug 28, 2026 | 24.58 | 24.58 | 24.27 | 24.30 | 24.30 | -0.94% | 3,589 |
| Aug 27, 2026 | 24.39 | 24.54 | 24.38 | 24.54 | 24.54 | 2.08% | 17,576 |
| Aug 26, 2026 | 24.06 | 24.13 | 23.89 | 24.04 | 24.04 | 0.08% | 2,237 |
| Aug 25, 2026 | 23.95 | 24.02 | 23.91 | 24.02 | 24.02 | 0.96% | 31,624 |
| Aug 24, 2026 | 23.82 | 23.91 | 23.79 | 23.79 | 23.79 | -1.55% | 1,088 |
| Aug 21, 2026 | 24.13 | 24.16 | 24.13 | 24.16 | 24.16 | 0.56% | 156 |
| Aug 20, 2026 | 23.92 | 24.03 | 23.92 | 24.03 | 24.03 | -1.08% | 388 |
| Aug 19, 2026 | 24.45 | 24.45 | 24.29 | 24.29 | 24.29 | -0.33% | 41,297 |
| Aug 18, 2026 | 24.40 | 24.48 | 24.37 | 24.37 | 24.37 | -2.56% | 2,156 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.01 | 25.01 | 25.01 | -0.13% | 5,610 |
| Aug 14, 2026 | 25.17 | 25.17 | 24.95 | 25.04 | 25.04 | -0.39% | 4,484 |
| Aug 13, 2026 | 25.19 | 25.20 | 25.12 | 25.14 | 25.14 | 1.86% | 3,531 |
| Aug 12, 2026 | 24.78 | 24.78 | 24.68 | 24.68 | 24.68 | 1.06% | 1,660 |
| Aug 11, 2026 | 24.43 | 24.45 | 24.40 | 24.42 | 24.42 | -0.36% | 4,027 |
| Aug 10, 2026 | 24.61 | 24.61 | 24.51 | 24.51 | 24.51 | -0.42% | 10,891 |
| Aug 7, 2026 | 24.53 | 24.61 | 24.42 | 24.61 | 24.61 | 1.69% | 15,258 |
| Aug 6, 2026 | 24.30 | 24.30 | 24.15 | 24.21 | 24.20 | -0.80% | 3,600 |