QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%	1,119
Aug 28, 2025	43.19	43.23	43.19	43.23	43.23	0.23%	1,119
Aug 27, 2025	43.11	43.17	43.11	43.14	43.14	-0.69%	270
Aug 26, 2025	43.04	43.44	43.04	43.44	43.44	0.89%	12,451
Aug 25, 2025	43.05	43.05	43.05	43.05	43.05	-0.04%	114
Aug 22, 2025	43.07	43.07	43.07	43.07	43.07	0.73%	24
Aug 21, 2025	42.76	42.76	42.76	42.76	42.76	-0.11%	105
Aug 20, 2025	42.72	42.86	42.68	42.81	42.81	-0.21%	45,855
Aug 19, 2025	42.99	42.99	42.90	42.90	42.90	-0.50%	202
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	0.10%	90
Aug 15, 2025	43.14	43.14	43.08	43.08	43.08	-0.13%	541
Aug 14, 2025	43.14	43.14	43.14	43.14	43.14	0.13%	40
Aug 13, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%	417
Aug 12, 2025	43.03	43.10	43.02	43.10	43.10	0.48%	1,023
Aug 11, 2025	42.88	43.04	42.88	42.89	42.89	-0.10%	3,396
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.35%	101
Aug 7, 2025	42.78	42.78	42.78	42.78	42.78	0.05%	125
Aug 6, 2025	42.61	42.76	42.61	42.76	42.76	0.44%	219
Aug 5, 2025	42.63	42.63	42.54	42.57	42.57	-0.19%	1,401
Aug 4, 2025	42.46	42.66	42.46	42.66	42.66	0.87%	3,786
Aug 1, 2025	42.28	42.29	42.28	42.29	42.29	-0.75%	110
Jul 31, 2025	42.69	42.72	42.59	42.60	42.60	-0.32%	4,535
Jul 30, 2025	42.76	42.78	42.74	42.74	42.74	0.04%	2,447
Jul 29, 2025	42.77	42.80	42.70	42.72	42.72	-	2,366
Jul 28, 2025	42.77	43.23	42.48	42.72	42.72	0.18%	2,318
Jul 25, 2025	42.57	42.72	42.57	42.65	42.65	0.10%	7,941
Jul 24, 2025	42.55	42.62	42.55	42.60	42.60	0.19%	5,579
Jul 23, 2025	42.52	42.54	42.40	42.52	42.52	0.15%	1,391
Jul 22, 2025	42.45	42.52	42.38	42.46	42.46	-0.13%	6,082
Jul 21, 2025	42.46	42.60	42.44	42.51	42.51	0.26%	10,982
Jul 18, 2025	42.32	42.45	42.32	42.40	42.40	0.04%	3,046
Jul 17, 2025	42.26	42.45	42.25	42.38	42.38	0.27%	8,765
Jul 16, 2025	42.32	42.32	42.07	42.27	42.27	0.01%	2,826
Jul 15, 2025	42.27	42.36	42.24	42.26	42.26	0.03%	8,644
Jul 14, 2025	42.29	42.29	42.23	42.25	42.25	0.10%	538
Jul 11, 2025	42.26	42.26	42.21	42.21	42.21	-0.09%	300
Jul 10, 2025	42.24	42.33	42.15	42.24	42.24	-0.11%	17,711
Jul 9, 2025	42.32	42.32	42.15	42.29	42.29	0.48%	1,885
Jul 8, 2025	42.09	42.09	42.09	42.09	42.09	0.15%	325
Jul 7, 2025	42.10	42.10	42.03	42.03	42.03	-0.46%	198
Jul 3, 2025	42.16	42.22	42.09	42.22	42.22	0.43%	3,623
Jul 2, 2025	42.07	42.07	42.01	42.04	42.04	0.33%	1,164
Jul 1, 2025	42.00	42.00	41.85	41.90	41.90	-0.29%	9,295
Jun 30, 2025	42.00	42.04	41.92	42.02	42.02	0.33%	6,626
Jun 27, 2025	41.92	41.92	41.74	41.88	41.88	0.26%	15,559
Jun 26, 2025	41.82	41.82	41.74	41.78	41.78	0.36%	32,938
Jun 25, 2025	41.76	41.76	41.63	41.63	41.63	-0.03%	430
Jun 24, 2025	41.67	41.68	41.64	41.64	41.64	0.85%	271
Jun 23, 2025	41.17	41.32	41.00	41.28	41.28	0.71%	714
Jun 20, 2025	41.25	41.25	40.98	40.99	40.99	-0.43%	4,977