Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
42.29
-0.31 (-0.74%)
At close: Aug 1, 2025, 4:00 PM
42.28
-0.01 (-0.03%)
After-hours: Aug 1, 2025, 8:00 PM EDT
QTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 42.28 | 42.29 | 42.28 | 42.29 | 42.29 | -0.75% | 110 |
| Jul 31, 2025 | 42.69 | 42.72 | 42.59 | 42.60 | 42.60 | -0.32% | 4,535 |
| Jul 30, 2025 | 42.76 | 42.78 | 42.74 | 42.74 | 42.74 | 0.04% | 2,447 |
| Jul 29, 2025 | 42.77 | 42.80 | 42.70 | 42.72 | 42.72 | - | 2,366 |
| Jul 28, 2025 | 42.77 | 43.23 | 42.48 | 42.72 | 42.72 | 0.18% | 2,318 |
| Jul 25, 2025 | 42.57 | 42.72 | 42.57 | 42.65 | 42.65 | 0.10% | 7,941 |
| Jul 24, 2025 | 42.55 | 42.62 | 42.55 | 42.60 | 42.60 | 0.19% | 5,579 |
| Jul 23, 2025 | 42.52 | 42.54 | 42.40 | 42.52 | 42.52 | 0.15% | 1,391 |
| Jul 22, 2025 | 42.45 | 42.52 | 42.38 | 42.46 | 42.46 | -0.13% | 6,082 |
| Jul 21, 2025 | 42.46 | 42.60 | 42.44 | 42.51 | 42.51 | 0.26% | 10,982 |
| Jul 18, 2025 | 42.32 | 42.45 | 42.32 | 42.40 | 42.40 | 0.04% | 3,046 |
| Jul 17, 2025 | 42.26 | 42.45 | 42.25 | 42.38 | 42.38 | 0.27% | 8,765 |
| Jul 16, 2025 | 42.32 | 42.32 | 42.07 | 42.27 | 42.27 | 0.01% | 2,826 |
| Jul 15, 2025 | 42.27 | 42.36 | 42.24 | 42.26 | 42.26 | 0.03% | 8,644 |
| Jul 14, 2025 | 42.29 | 42.29 | 42.23 | 42.25 | 42.25 | 0.10% | 538 |
| Jul 11, 2025 | 42.26 | 42.26 | 42.21 | 42.21 | 42.21 | -0.09% | 300 |
| Jul 10, 2025 | 42.24 | 42.33 | 42.15 | 42.24 | 42.24 | -0.11% | 17,711 |
| Jul 9, 2025 | 42.32 | 42.32 | 42.15 | 42.29 | 42.29 | 0.48% | 1,885 |
| Jul 8, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.15% | 325 |
| Jul 7, 2025 | 42.10 | 42.10 | 42.03 | 42.03 | 42.03 | -0.46% | 198 |
| Jul 3, 2025 | 42.16 | 42.22 | 42.09 | 42.22 | 42.22 | 0.43% | 3,623 |
| Jul 2, 2025 | 42.07 | 42.07 | 42.01 | 42.04 | 42.04 | 0.33% | 1,164 |
| Jul 1, 2025 | 42.00 | 42.00 | 41.85 | 41.90 | 41.90 | -0.29% | 9,295 |
| Jun 30, 2025 | 42.00 | 42.04 | 41.92 | 42.02 | 42.02 | 0.33% | 6,626 |
| Jun 27, 2025 | 41.92 | 41.92 | 41.74 | 41.88 | 41.88 | 0.26% | 15,559 |
| Jun 26, 2025 | 41.82 | 41.82 | 41.74 | 41.78 | 41.78 | 0.36% | 32,938 |
| Jun 25, 2025 | 41.76 | 41.76 | 41.63 | 41.63 | 41.63 | -0.03% | 430 |
| Jun 24, 2025 | 41.67 | 41.68 | 41.64 | 41.64 | 41.64 | 0.85% | 271 |
| Jun 23, 2025 | 41.17 | 41.32 | 41.00 | 41.28 | 41.28 | 0.71% | 714 |
| Jun 20, 2025 | 41.25 | 41.25 | 40.98 | 40.99 | 40.99 | -0.43% | 4,977 |
| Jun 18, 2025 | 41.13 | 41.22 | 41.07 | 41.17 | 41.17 | 0.23% | 3,242 |
| Jun 17, 2025 | 41.25 | 41.30 | 41.03 | 41.08 | 41.08 | -0.44% | 136,709 |
| Jun 16, 2025 | 41.33 | 41.33 | 41.21 | 41.26 | 41.26 | 0.75% | 9,411 |
| Jun 13, 2025 | 41.06 | 41.12 | 40.93 | 40.95 | 40.95 | -0.59% | 2,464 |
| Jun 12, 2025 | 41.24 | 41.25 | 41.11 | 41.20 | 41.20 | 0.09% | 10,128 |
| Jun 11, 2025 | 41.30 | 41.35 | 41.16 | 41.16 | 41.16 | -0.30% | 2,955 |
| Jun 10, 2025 | 41.14 | 41.28 | 41.00 | 41.28 | 41.28 | 0.42% | 3,863 |
| Jun 9, 2025 | 41.13 | 41.20 | 41.03 | 41.11 | 41.11 | 0.20% | 12,449 |
| Jun 6, 2025 | 41.03 | 41.12 | 40.98 | 41.03 | 41.03 | 0.57% | 14,413 |
| Jun 5, 2025 | 40.98 | 41.11 | 40.77 | 40.79 | 40.79 | -0.38% | 3,706 |
| Jun 4, 2025 | 40.99 | 41.02 | 40.95 | 40.95 | 40.95 | 0.13% | 1,099 |
| Jun 3, 2025 | 40.73 | 40.93 | 40.73 | 40.90 | 40.90 | 0.28% | 4,451 |
| Jun 2, 2025 | 40.55 | 40.78 | 40.55 | 40.78 | 40.78 | 0.49% | 10,623 |
| May 30, 2025 | 40.54 | 40.58 | 40.35 | 40.58 | 40.58 | 0.05% | 1,384 |
| May 29, 2025 | 40.64 | 40.64 | 40.45 | 40.56 | 40.56 | 0.02% | 3,115 |
| May 28, 2025 | 40.60 | 40.60 | 40.54 | 40.55 | 40.55 | 0.02% | 1,060 |
| May 27, 2025 | 40.33 | 40.60 | 40.13 | 40.54 | 40.54 | 1.55% | 3,991 |
| May 23, 2025 | 39.96 | 40.05 | 39.92 | 39.92 | 39.92 | -0.90% | 3,828 |
| May 22, 2025 | 40.25 | 40.35 | 40.17 | 40.28 | 40.28 | 0.26% | 1,635 |
| May 21, 2025 | 40.45 | 40.52 | 40.11 | 40.18 | 40.18 | -0.82% | 1,924 |