Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
37.06
+0.33 (0.90%)
Apr 28, 2025, 4:00 PM EDT - Market closed

QTAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202537.8937.9137.8937.9137.910.05%164
Apr 25, 202537.7637.8937.7637.8937.890.90%360
Apr 24, 202537.0637.5537.0637.5537.552.24%760
Apr 23, 202537.0837.0836.7036.7336.731.98%2,199
Apr 22, 202535.9236.1635.7336.0136.012.31%1,744
Apr 21, 202535.1335.2034.9835.2035.20-2.20%1,396
Apr 17, 202535.9835.9935.9835.9935.99-0.06%164
Apr 16, 202536.4836.4835.7736.0136.01-2.68%3,393
Apr 15, 202537.1037.1036.9837.0037.000.21%4,087
Apr 14, 202537.5637.5636.6736.9336.930.73%6,252
Apr 11, 202536.1136.6635.7436.6636.661.80%28,242
Apr 10, 202536.8036.8035.7736.0136.01-3.89%3,062
Apr 9, 202533.6737.5133.6737.4737.4710.95%17,571
Apr 8, 202535.9636.0833.7733.7733.77-2.10%5,731
Apr 7, 202533.0634.8533.0634.5034.500.37%2,921
Apr 4, 202535.6335.7034.3734.3734.37-6.25%84,599
Apr 3, 202537.0637.1636.6636.6636.66-4.52%3,330
Apr 2, 202538.0338.3938.0138.3938.390.74%3,380
Apr 1, 202537.6038.1637.5938.1138.110.61%11,743
Mar 31, 202535.8337.9335.5137.8837.880.88%130,991
Mar 28, 202538.4438.4437.5037.5537.55-2.74%37,182
Mar 27, 202538.7438.7438.6138.6138.61-0.01%13,354
Mar 26, 202538.7638.7638.5738.6138.61-0.57%19,417
Mar 25, 202538.7338.8338.7338.8338.830.36%2,071
Mar 24, 202538.5538.6938.5438.6938.691.66%7,798
Mar 21, 202537.8338.0637.8238.0638.060.51%1,179
Mar 20, 202538.1338.1437.8737.8737.870.02%2,084
Mar 19, 202537.7937.8637.7937.8637.861.76%412
Mar 18, 202537.2337.2337.2137.2137.21-1.65%207
Mar 17, 202537.5437.8337.5237.8337.830.94%32,209
Mar 14, 202536.8837.4836.8337.4837.483.30%3,221
Mar 13, 202536.4136.4636.1936.2836.28-2.02%1,587
Mar 12, 202536.7537.1336.7537.0337.031.34%1,470
Mar 11, 202536.8936.8936.5436.5436.540.07%2,174
Mar 10, 202536.8236.9436.1836.5136.51-3.39%4,858
Mar 7, 202537.3937.8037.3937.8037.800.87%212
Mar 6, 202537.8637.8637.3137.4737.47-1.73%4,146
Mar 5, 202537.8238.1637.8238.1338.130.86%69,545
Mar 4, 202537.7538.1037.5237.8137.81-0.02%8,436
Mar 3, 202538.3838.3837.8137.8137.81-1.15%470
Feb 28, 202538.0238.2538.0038.2538.250.82%639
Feb 27, 202537.9437.9437.9437.9437.94-1.13%84
Feb 26, 202538.3738.3738.3738.3738.370.13%123
Feb 25, 202538.3338.3338.2738.3238.32-0.34%362
Feb 24, 202538.4638.4638.4538.4538.45-0.15%155
Feb 21, 202538.5138.5638.4938.5138.51-0.34%1,225
Feb 20, 202538.5738.6438.5638.6438.64-0.04%635
Feb 19, 202538.6138.6638.5838.6638.660.08%3,408
Feb 18, 202538.6738.6738.6238.6238.620.07%563
Feb 14, 202538.5938.6538.5938.6038.600.18%811