Innovator Growth Accelerated Plus ETF - April (QTAP)

QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	38.51	38.56	38.49	38.51	38.51	-0.34%	1,225
Feb 20, 2025	38.57	38.64	38.56	38.64	38.64	-0.04%	635
Feb 19, 2025	38.61	38.66	38.58	38.66	38.66	0.08%	3,408
Feb 18, 2025	38.67	38.67	38.62	38.62	38.62	0.07%	563
Feb 14, 2025	38.59	38.65	38.59	38.60	38.60	0.18%	811
Feb 13, 2025	38.57	38.57	38.53	38.53	38.53	0.26%	198
Feb 12, 2025	38.43	38.43	38.43	38.43	38.43	-0.01%	29
Feb 11, 2025	38.44	38.48	38.43	38.43	38.43	-	619
Feb 10, 2025	38.38	38.43	38.38	38.43	38.43	0.30%	260
Feb 7, 2025	38.32	38.32	38.32	38.32	38.32	-0.07%	33
Feb 6, 2025	38.35	38.35	38.35	38.35	38.35	0.05%	189
Feb 5, 2025	38.33	38.33	38.33	38.33	38.33	0.12%	142
Feb 4, 2025	38.28	38.28	38.28	38.28	38.28	0.50%	1,293
Feb 3, 2025	38.10	38.13	38.08	38.09	38.09	-0.24%	1,293
Jan 31, 2025	38.29	38.29	38.14	38.18	38.18	-0.10%	3,245
Jan 30, 2025	38.24	38.24	38.22	38.22	38.22	0.18%	417
Jan 29, 2025	38.15	38.15	38.15	38.15	38.15	-0.03%	33
Jan 28, 2025	38.10	38.17	38.10	38.17	38.17	0.73%	827
Jan 27, 2025	38.01	38.01	37.83	37.89	37.89	-1.02%	1,885
Jan 24, 2025	38.39	38.39	38.22	38.28	38.28	-0.04%	6,625
Jan 23, 2025	38.34	38.34	38.29	38.29	38.29	0.04%	962
Jan 22, 2025	38.28	38.28	38.28	38.28	38.28	0.23%	45
Jan 21, 2025	38.19	38.19	38.19	38.19	38.19	0.33%	49
Jan 17, 2025	38.07	38.07	38.07	38.07	38.07	0.49%	163
Jan 16, 2025	37.89	37.89	37.88	37.88	37.88	-0.12%	251
Jan 15, 2025	37.87	37.93	37.87	37.93	37.93	1.41%	516
Jan 14, 2025	37.38	37.40	37.38	37.40	37.40	-0.19%	1,032
Jan 13, 2025	37.30	37.47	37.30	37.47	37.47	0.03%	1,915
Jan 10, 2025	37.35	37.49	37.33	37.46	37.46	-0.57%	1,137
Jan 8, 2025	37.59	37.67	37.59	37.67	37.67	0.08%	1,705
Jan 7, 2025	37.69	37.75	37.65	37.65	37.65	-0.65%	1,617
Jan 6, 2025	37.88	37.89	37.73	37.89	37.89	0.37%	9,597
Jan 3, 2025	37.70	37.75	37.69	37.75	37.75	0.70%	5,702
Jan 2, 2025	37.67	37.67	37.49	37.49	37.49	-0.09%	785
Dec 31, 2024	37.52	37.53	37.52	37.53	37.53	-0.25%	1,032
Dec 30, 2024	37.54	37.66	37.52	37.62	37.62	-0.26%	4,010
Dec 27, 2024	37.72	37.72	37.72	37.72	37.72	-0.28%	74
Dec 26, 2024	37.86	37.86	37.82	37.82	37.82	-0.03%	1,478
Dec 24, 2024	37.77	37.83	37.77	37.83	37.83	0.65%	659
Dec 23, 2024	37.45	37.62	37.45	37.59	37.59	0.47%	17,911
Dec 20, 2024	37.23	37.59	37.23	37.41	37.41	0.54%	17,800
Dec 19, 2024	37.47	37.47	37.20	37.21	37.21	-0.39%	15,593
Dec 18, 2024	37.76	37.77	37.26	37.36	37.36	-1.17%	11,317
Dec 17, 2024	37.76	37.80	37.76	37.80	37.80	-0.16%	551
Dec 16, 2024	37.81	37.86	37.80	37.86	37.86	0.11%	4,412
Dec 13, 2024	37.81	37.82	37.73	37.82	37.82	0.23%	6,865
Dec 12, 2024	37.76	37.76	37.73	37.73	37.73	-0.13%	359
Dec 11, 2024	37.78	37.78	37.78	37.78	37.78	0.53%	195
Dec 10, 2024	37.59	37.59	37.58	37.58	37.58	-0.11%	134
Dec 9, 2024	37.70	37.70	37.62	37.62	37.62	-0.27%	485
Dec 6, 2024	37.76	37.76	37.72	37.72	37.72	0.29%	1,061
Dec 5, 2024	37.61	37.61	37.61	37.61	37.61	-0.11%	10
Dec 4, 2024	37.65	37.70	37.65	37.65	37.65	0.30%	8,429
Dec 3, 2024	37.52	37.54	37.52	37.54	37.54	0.02%	398
Dec 2, 2024	37.52	37.53	37.52	37.53	37.53	0.47%	47,696
Nov 29, 2024	37.36	37.36	37.36	37.36	37.36	0.48%	3
Nov 27, 2024	37.18	37.18	37.18	37.18	37.18	-0.18%	3
Nov 26, 2024	37.25	37.25	37.25	37.25	37.25	0.23%	45
Nov 25, 2024	37.05	37.16	37.04	37.16	37.16	0.16%	2,385
Nov 22, 2024	36.99	37.10	36.97	37.10	37.10	0.37%	3,967
Nov 21, 2024	36.93	36.96	36.93	36.96	36.96	0.23%	1,608
Nov 20, 2024	36.85	36.88	36.85	36.88	36.88	-0.15%	646
Nov 19, 2024	36.79	36.94	36.79	36.94	36.94	0.27%	1,049
Nov 18, 2024	36.84	36.84	36.84	36.84	36.84	0.44%	1
Nov 15, 2024	36.85	36.91	36.61	36.68	36.68	-1.20%	2,082
Nov 14, 2024	37.25	37.25	37.10	37.12	37.12	-0.14%	778
Nov 13, 2024	37.24	37.24	37.17	37.17	37.17	0.02%	320
Nov 12, 2024	37.22	37.22	37.16	37.17	37.17	-0.01%	1,373
Nov 11, 2024	37.12	37.22	37.09	37.17	37.17	0.12%	4,762
Nov 8, 2024	37.12	37.14	37.11	37.12	37.12	0.04%	3,283
Nov 7, 2024	37.06	37.19	37.00	37.11	37.11	0.69%	12,861
Nov 6, 2024	36.92	36.92	36.86	36.86	36.86	1.64%	314
Nov 5, 2024	36.33	36.33	36.19	36.26	36.26	0.85%	2,232
Nov 4, 2024	36.05	36.11	35.96	35.96	35.96	-0.11%	1,227
Nov 1, 2024	36.11	36.11	35.97	36.00	36.00	0.37%	1,210
Oct 31, 2024	35.86	35.86	35.86	35.86	35.86	-1.35%	40
Oct 30, 2024	36.41	36.47	36.34	36.35	36.35	-0.50%	1,800
Oct 29, 2024	36.57	36.57	36.53	36.53	36.53	0.28%	531
Oct 28, 2024	36.51	36.51	36.41	36.43	36.43	0.33%	4,305
Oct 25, 2024	36.26	36.49	36.26	36.31	36.31	0.23%	4,420
Oct 24, 2024	36.13	36.23	36.13	36.23	36.23	0.47%	3,436
Oct 23, 2024	36.06	36.06	36.06	36.06	36.06	-0.97%	41
Oct 22, 2024	36.32	36.46	36.32	36.41	36.41	0.19%	600
Oct 21, 2024	36.32	36.34	36.32	36.34	36.34	0.14%	460
Oct 18, 2024	36.29	36.29	36.29	36.29	36.29	0.43%	65
Oct 17, 2024	36.14	36.14	36.14	36.14	36.14	0.15%	31
Oct 16, 2024	36.08	36.08	36.08	36.08	36.08	0.13%	17
Oct 15, 2024	35.99	36.03	35.99	36.03	36.03	-0.73%	601
Oct 14, 2024	36.36	36.36	36.30	36.30	36.30	0.41%	2,274
Oct 11, 2024	36.03	36.15	35.97	36.15	36.15	0.31%	2,860
Oct 10, 2024	35.97	36.05	35.96	36.04	36.04	-0.10%	2,112
Oct 9, 2024	35.82	36.08	35.82	36.08	36.08	0.46%	1,298
Oct 8, 2024	35.91	35.91	35.91	35.91	35.91	1.04%	24
Oct 7, 2024	35.54	35.54	35.54	35.54	35.54	-0.76%	95
Oct 4, 2024	35.79	35.82	35.79	35.82	35.82	0.81%	125
Oct 3, 2024	35.53	35.53	35.53	35.53	35.53	-0.17%	1,317
Oct 2, 2024	35.60	35.62	35.55	35.59	35.59	0.10%	1,317
Oct 1, 2024	35.68	35.68	35.55	35.55	35.55	-0.89%	820
Sep 30, 2024	35.87	35.87	35.87	35.87	35.87	0.17%	206
Sep 27, 2024	35.93	35.93	35.80	35.81	35.81	-0.26%	1,179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

ETF Screener

Filter, sort and analyze all ETFs to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.