QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	44.88	45.14	44.87	45.09	45.09	0.48%	50,303
Feb 5, 2026	44.96	44.96	44.87	44.87	44.87	-0.32%	2,370
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%	150
Feb 3, 2026	45.20	45.20	45.05	45.08	45.08	-0.18%	420
Feb 2, 2026	45.02	45.17	45.02	45.17	45.16	0.12%	163
Jan 30, 2026	45.14	45.14	45.11	45.11	45.11	-0.05%	1,848
Jan 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%	-
Jan 28, 2026	45.16	45.16	45.16	45.16	45.15	0.01%	903
Jan 27, 2026	45.17	45.17	45.11	45.15	45.15	0.05%	499
Jan 26, 2026	45.09	45.20	45.08	45.13	45.13	0.10%	2,738
Jan 23, 2026	45.17	45.17	45.08	45.08	45.08	-	1,318
Jan 22, 2026	45.07	45.08	45.03	45.08	45.08	0.21%	768
Jan 21, 2026	44.96	45.00	44.90	44.99	44.99	0.26%	4,609
Jan 20, 2026	44.89	44.89	44.82	44.87	44.87	-0.28%	8,277
Jan 16, 2026	45.02	45.02	45.00	45.00	45.00	-0.03%	299
Jan 15, 2026	45.01	45.01	45.01	45.01	45.01	0.07%	3
Jan 14, 2026	44.88	44.98	44.88	44.98	44.98	-0.07%	3,276
Jan 13, 2026	45.00	45.01	44.99	45.01	45.01	-0.06%	671
Jan 12, 2026	44.98	45.04	44.97	45.04	45.04	0.14%	3,910
Jan 9, 2026	44.95	44.98	44.95	44.98	44.98	0.07%	81,491
Jan 8, 2026	44.95	44.95	44.95	44.95	44.95	-	56
Jan 7, 2026	45.00	45.00	44.94	44.95	44.95	-0.01%	983
Jan 6, 2026	44.90	44.95	44.90	44.95	44.95	0.16%	504
Jan 5, 2026	44.87	44.90	44.87	44.88	44.88	0.17%	6,466
Jan 2, 2026	44.87	44.87	44.77	44.80	44.80	0.02%	3,483
Dec 31, 2025	44.81	44.89	44.69	44.79	44.79	-0.21%	63,015
Dec 30, 2025	44.81	44.88	44.81	44.88	44.88	0.06%	110
Dec 29, 2025	44.78	44.86	44.78	44.86	44.86	0.02%	212
Dec 26, 2025	44.79	44.85	44.79	44.85	44.85	0.04%	3,721
Dec 24, 2025	44.75	44.83	44.75	44.83	44.83	0.25%	132
Dec 23, 2025	44.74	44.77	44.72	44.72	44.72	-0.08%	1,574
Dec 22, 2025	44.72	44.76	44.70	44.76	44.75	0.19%	1,744
Dec 19, 2025	44.65	44.67	44.65	44.67	44.67	0.28%	958
Dec 18, 2025	44.59	44.59	44.54	44.54	44.54	0.18%	3,542
Dec 17, 2025	44.46	44.46	44.46	44.46	44.46	-0.37%	106
Dec 16, 2025	44.62	44.62	44.62	44.62	44.62	0.16%	-
Dec 15, 2025	44.55	44.55	44.55	44.55	44.55	0.07%	64
Dec 12, 2025	44.53	44.55	44.52	44.52	44.52	-0.22%	1,649
Dec 11, 2025	44.62	44.62	44.62	44.62	44.62	0.07%	106
Dec 10, 2025	44.59	44.59	44.59	44.59	44.59	0.11%	-
Dec 9, 2025	44.54	44.54	44.54	44.54	44.54	0.08%	1,836
Dec 8, 2025	44.47	44.50	44.47	44.50	44.50	-0.02%	134
Dec 5, 2025	44.47	44.51	44.46	44.51	44.51	0.13%	694
Dec 4, 2025	44.46	44.46	44.46	44.46	44.46	0.02%	13
Dec 3, 2025	44.45	44.45	44.45	44.45	44.45	0.05%	14
Dec 2, 2025	44.40	44.42	44.40	44.42	44.42	0.25%	467
Dec 1, 2025	44.35	44.39	44.31	44.31	44.31	-0.07%	55,788
Nov 28, 2025	44.27	44.36	44.24	44.34	44.34	-0.04%	85,915
Nov 26, 2025	44.22	44.36	44.22	44.36	44.36	0.41%	6,067
Nov 25, 2025	44.18	44.18	44.18	44.18	44.18	0.30%	48