Innovator Growth Accelerated Plus ETF - April (QTAP)

QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	43.44	43.44	43.44	43.57	-	0.21%	248
Oct 16, 2025	43.53	43.53	43.45	43.48	43.48	-0.39%	2,463
Oct 15, 2025	43.70	43.70	43.65	43.65	43.65	0.12%	150
Oct 14, 2025	43.72	43.72	43.60	43.60	43.60	-0.25%	251
Oct 13, 2025	43.70	43.70	43.70	43.70	43.70	0.72%	168
Oct 10, 2025	43.83	43.83	43.39	43.39	43.39	-1.02%	5,480
Oct 9, 2025	43.77	43.84	43.74	43.84	43.84	-0.01%	7,019
Oct 8, 2025	43.82	43.84	43.77	43.84	43.84	0.21%	4,688
Oct 7, 2025	43.62	43.80	43.62	43.75	43.75	-0.15%	14,613
Oct 6, 2025	43.80	43.82	43.77	43.82	43.82	0.10%	4,655
Oct 3, 2025	43.77	43.77	43.73	43.77	43.77	-0.02%	3,219
Oct 2, 2025	43.75	43.80	43.73	43.78	43.78	0.03%	2,438
Oct 1, 2025	43.76	43.78	43.74	43.77	43.77	0.11%	1,504
Sep 30, 2025	43.64	43.72	43.60	43.72	43.72	0.09%	33,000
Sep 29, 2025	43.68	43.73	43.68	43.68	43.68	0.10%	28,659
Sep 26, 2025	43.64	43.64	43.64	43.64	43.64	0.24%	41
Sep 25, 2025	43.53	43.53	43.53	43.53	43.53	-0.06%	80
Sep 24, 2025	43.52	43.56	43.52	43.56	43.56	-0.02%	128
Sep 23, 2025	43.57	43.57	43.57	43.57	43.57	-0.25%	235
Sep 22, 2025	43.65	43.68	43.65	43.68	43.68	0.06%	1,329
Sep 19, 2025	43.65	43.65	43.58	43.65	43.65	0.15%	3,034
Sep 18, 2025	43.59	43.59	43.59	43.59	43.59	0.14%	10
Sep 17, 2025	43.46	43.58	43.36	43.52	43.52	0.03%	4,460
Sep 16, 2025	43.46	43.51	43.46	43.51	43.51	-0.02%	234
Sep 15, 2025	43.47	43.52	43.47	43.52	43.52	0.10%	2,632
Sep 12, 2025	43.43	43.49	43.42	43.48	43.48	0.09%	5,843
Sep 11, 2025	43.43	43.43	43.43	43.43	43.43	0.21%	-
Sep 10, 2025	43.41	43.42	43.34	43.34	43.34	-0.02%	746
Sep 9, 2025	43.36	43.37	43.28	43.35	43.35	0.10%	810
Sep 8, 2025	43.32	43.32	43.31	43.31	43.31	0.14%	327
Sep 5, 2025	43.25	43.25	43.20	43.25	43.25	0.07%	1,264
Sep 4, 2025	43.02	43.21	43.02	43.21	43.21	0.36%	1,045
Sep 3, 2025	43.06	43.06	43.06	43.06	43.06	0.27%	253
Sep 2, 2025	42.82	42.94	42.76	42.94	42.94	-0.21%	2,125
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%	1,119
Aug 28, 2025	43.19	43.23	43.19	43.23	43.23	0.23%	1,119
Aug 27, 2025	43.11	43.17	43.11	43.14	43.14	-0.69%	270
Aug 26, 2025	43.04	43.44	43.04	43.44	43.44	0.89%	12,451
Aug 25, 2025	43.05	43.05	43.05	43.05	43.05	-0.04%	114
Aug 22, 2025	43.07	43.07	43.07	43.07	43.07	0.73%	24
Aug 21, 2025	42.76	42.76	42.76	42.76	42.76	-0.11%	105
Aug 20, 2025	42.72	42.86	42.68	42.81	42.81	-0.21%	45,855
Aug 19, 2025	42.99	42.99	42.90	42.90	42.90	-0.50%	202
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	0.10%	90
Aug 15, 2025	43.14	43.14	43.08	43.08	43.08	-0.13%	541
Aug 14, 2025	43.14	43.14	43.14	43.14	43.14	0.13%	40
Aug 13, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%	417
Aug 12, 2025	43.03	43.10	43.02	43.10	43.10	0.48%	1,023
Aug 11, 2025	42.88	43.04	42.88	42.89	42.89	-0.10%	3,396
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.35%	101

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.