QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.32	45.32	45.31	45.31	-	-0.04%	226
Feb 26, 2026	45.33	45.33	45.33	45.33	45.33	-0.02%	26
Feb 25, 2026	45.31	45.34	45.30	45.34	45.34	0.12%	6,922
Feb 24, 2026	45.27	45.28	45.27	45.28	45.28	0.15%	733
Feb 23, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%	48
Feb 20, 2026	45.19	45.25	45.17	45.25	45.25	0.24%	3,004
Feb 19, 2026	45.16	45.16	45.13	45.14	45.14	-0.17%	24,535
Feb 18, 2026	45.27	45.27	45.22	45.22	45.22	0.12%	632
Feb 17, 2026	45.17	45.17	45.17	45.17	45.16	0.17%	162
Feb 13, 2026	45.09	45.09	45.09	45.09	45.09	0.06%	148
Feb 12, 2026	45.15	45.15	45.06	45.06	45.06	-0.29%	404
Feb 11, 2026	45.13	45.19	45.13	45.19	45.19	0.10%	2,478
Feb 10, 2026	45.15	45.15	45.14	45.14	45.14	-0.01%	7,444
Feb 9, 2026	45.18	45.18	45.12	45.15	45.15	0.14%	2,306
Feb 6, 2026	44.88	45.14	44.87	45.09	45.09	0.48%	50,303
Feb 5, 2026	44.96	44.96	44.87	44.87	44.87	-0.32%	2,370
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%	150
Feb 3, 2026	45.20	45.20	45.05	45.08	45.08	-0.18%	420
Feb 2, 2026	45.02	45.17	45.02	45.17	45.16	0.12%	163
Jan 30, 2026	45.14	45.14	45.11	45.11	45.11	-0.05%	1,848
Jan 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%	-
Jan 28, 2026	45.16	45.16	45.16	45.16	45.15	0.01%	903
Jan 27, 2026	45.17	45.17	45.11	45.15	45.15	0.05%	499
Jan 26, 2026	45.09	45.20	45.08	45.13	45.13	0.10%	2,738
Jan 23, 2026	45.17	45.17	45.08	45.08	45.08	-	1,318
Jan 22, 2026	45.07	45.08	45.03	45.08	45.08	0.21%	768
Jan 21, 2026	44.96	45.00	44.90	44.99	44.99	0.26%	4,609
Jan 20, 2026	44.89	44.89	44.82	44.87	44.87	-0.28%	8,277
Jan 16, 2026	45.02	45.02	45.00	45.00	45.00	-0.03%	299
Jan 15, 2026	45.01	45.01	45.01	45.01	45.01	0.07%	3
Jan 14, 2026	44.88	44.98	44.88	44.98	44.98	-0.07%	3,276
Jan 13, 2026	45.00	45.01	44.99	45.01	45.01	-0.06%	671
Jan 12, 2026	44.98	45.04	44.97	45.04	45.04	0.14%	3,910
Jan 9, 2026	44.95	44.98	44.95	44.98	44.98	0.07%	81,491
Jan 8, 2026	44.95	44.95	44.95	44.95	44.95	-	56
Jan 7, 2026	45.00	45.00	44.94	44.95	44.95	-0.01%	983
Jan 6, 2026	44.90	44.95	44.90	44.95	44.95	0.16%	504
Jan 5, 2026	44.87	44.90	44.87	44.88	44.88	0.17%	6,466
Jan 2, 2026	44.87	44.87	44.77	44.80	44.80	0.02%	3,483
Dec 31, 2025	44.81	44.89	44.69	44.79	44.79	-0.21%	63,015
Dec 30, 2025	44.81	44.88	44.81	44.88	44.88	0.06%	110
Dec 29, 2025	44.78	44.86	44.78	44.86	44.86	0.02%	212
Dec 26, 2025	44.79	44.85	44.79	44.85	44.85	0.04%	3,721
Dec 24, 2025	44.75	44.83	44.75	44.83	44.83	0.25%	132
Dec 23, 2025	44.74	44.77	44.72	44.72	44.72	-0.08%	1,574
Dec 22, 2025	44.72	44.76	44.70	44.76	44.75	0.19%	1,744
Dec 19, 2025	44.65	44.67	44.65	44.67	44.67	0.28%	958
Dec 18, 2025	44.59	44.59	44.54	44.54	44.54	0.18%	3,542
Dec 17, 2025	44.46	44.46	44.46	44.46	44.46	-0.37%	106
Dec 16, 2025	44.62	44.62	44.62	44.62	44.62	0.16%	-