Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
38.11
+0.23 (0.61%)
At close: Apr 1, 2025, 3:50 PM
38.59
+0.48 (1.26%)
Pre-market: Apr 2, 2025, 4:05 AM EDT
QTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 37.60 | 38.16 | 37.59 | 38.11 | 38.11 | 0.61% | 11,743 |
| Mar 31, 2025 | 35.83 | 37.93 | 35.51 | 37.88 | 37.88 | 0.88% | 130,991 |
| Mar 28, 2025 | 38.44 | 38.44 | 37.50 | 37.55 | 37.55 | -2.74% | 37,182 |
| Mar 27, 2025 | 38.74 | 38.74 | 38.61 | 38.61 | 38.61 | -0.01% | 13,354 |
| Mar 26, 2025 | 38.76 | 38.76 | 38.57 | 38.61 | 38.61 | -0.57% | 19,417 |
| Mar 25, 2025 | 38.73 | 38.83 | 38.73 | 38.83 | 38.83 | 0.36% | 2,071 |
| Mar 24, 2025 | 38.55 | 38.69 | 38.54 | 38.69 | 38.69 | 1.66% | 7,798 |
| Mar 21, 2025 | 37.83 | 38.06 | 37.82 | 38.06 | 38.06 | 0.51% | 1,179 |
| Mar 20, 2025 | 38.13 | 38.14 | 37.87 | 37.87 | 37.87 | 0.02% | 2,084 |
| Mar 19, 2025 | 37.79 | 37.86 | 37.79 | 37.86 | 37.86 | 1.76% | 412 |
| Mar 18, 2025 | 37.23 | 37.23 | 37.21 | 37.21 | 37.21 | -1.65% | 207 |
| Mar 17, 2025 | 37.54 | 37.83 | 37.52 | 37.83 | 37.83 | 0.94% | 32,209 |
| Mar 14, 2025 | 36.88 | 37.48 | 36.83 | 37.48 | 37.48 | 3.30% | 3,221 |
| Mar 13, 2025 | 36.41 | 36.46 | 36.19 | 36.28 | 36.28 | -2.02% | 1,587 |
| Mar 12, 2025 | 36.75 | 37.13 | 36.75 | 37.03 | 37.03 | 1.34% | 1,470 |
| Mar 11, 2025 | 36.89 | 36.89 | 36.54 | 36.54 | 36.54 | 0.07% | 2,174 |
| Mar 10, 2025 | 36.82 | 36.94 | 36.18 | 36.51 | 36.51 | -3.39% | 4,858 |
| Mar 7, 2025 | 37.39 | 37.80 | 37.39 | 37.80 | 37.80 | 0.87% | 212 |
| Mar 6, 2025 | 37.86 | 37.86 | 37.31 | 37.47 | 37.47 | -1.73% | 4,146 |
| Mar 5, 2025 | 37.82 | 38.16 | 37.82 | 38.13 | 38.13 | 0.86% | 69,545 |
| Mar 4, 2025 | 37.75 | 38.10 | 37.52 | 37.81 | 37.81 | -0.02% | 8,436 |
| Mar 3, 2025 | 38.38 | 38.38 | 37.81 | 37.81 | 37.81 | -1.15% | 470 |
| Feb 28, 2025 | 38.02 | 38.25 | 38.00 | 38.25 | 38.25 | 0.82% | 639 |
| Feb 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.13% | 84 |
| Feb 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.13% | 123 |
| Feb 25, 2025 | 38.33 | 38.33 | 38.27 | 38.32 | 38.32 | -0.34% | 362 |
| Feb 24, 2025 | 38.46 | 38.46 | 38.45 | 38.45 | 38.45 | -0.15% | 155 |
| Feb 21, 2025 | 38.51 | 38.56 | 38.49 | 38.51 | 38.51 | -0.34% | 1,225 |
| Feb 20, 2025 | 38.57 | 38.64 | 38.56 | 38.64 | 38.64 | -0.04% | 635 |
| Feb 19, 2025 | 38.61 | 38.66 | 38.58 | 38.66 | 38.66 | 0.08% | 3,408 |
| Feb 18, 2025 | 38.67 | 38.67 | 38.62 | 38.62 | 38.62 | 0.07% | 563 |
| Feb 14, 2025 | 38.59 | 38.65 | 38.59 | 38.60 | 38.60 | 0.18% | 811 |
| Feb 13, 2025 | 38.57 | 38.57 | 38.53 | 38.53 | 38.53 | 0.26% | 198 |
| Feb 12, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.01% | 29 |
| Feb 11, 2025 | 38.44 | 38.48 | 38.43 | 38.43 | 38.43 | - | 619 |
| Feb 10, 2025 | 38.38 | 38.43 | 38.38 | 38.43 | 38.43 | 0.30% | 260 |
| Feb 7, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.07% | 33 |
| Feb 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.05% | 189 |
| Feb 5, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.12% | 142 |
| Feb 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.50% | 1,293 |
| Feb 3, 2025 | 38.10 | 38.13 | 38.08 | 38.09 | 38.09 | -0.24% | 1,293 |
| Jan 31, 2025 | 38.29 | 38.29 | 38.14 | 38.18 | 38.18 | -0.10% | 3,245 |
| Jan 30, 2025 | 38.24 | 38.24 | 38.22 | 38.22 | 38.22 | 0.18% | 417 |
| Jan 29, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% | 33 |
| Jan 28, 2025 | 38.10 | 38.17 | 38.10 | 38.17 | 38.17 | 0.73% | 827 |
| Jan 27, 2025 | 38.01 | 38.01 | 37.83 | 37.89 | 37.89 | -1.02% | 1,885 |
| Jan 24, 2025 | 38.39 | 38.39 | 38.22 | 38.28 | 38.28 | -0.04% | 6,625 |
| Jan 23, 2025 | 38.34 | 38.34 | 38.29 | 38.29 | 38.29 | 0.04% | 962 |
| Jan 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.23% | 45 |
| Jan 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.33% | 49 |