Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
37.06
+0.33 (0.90%)
Apr 28, 2025, 4:00 PM EDT - Market closed
QTAP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 37.89 | 37.91 | 37.89 | 37.91 | 37.91 | 0.05% | 164 |
Apr 25, 2025 | 37.76 | 37.89 | 37.76 | 37.89 | 37.89 | 0.90% | 360 |
Apr 24, 2025 | 37.06 | 37.55 | 37.06 | 37.55 | 37.55 | 2.24% | 760 |
Apr 23, 2025 | 37.08 | 37.08 | 36.70 | 36.73 | 36.73 | 1.98% | 2,199 |
Apr 22, 2025 | 35.92 | 36.16 | 35.73 | 36.01 | 36.01 | 2.31% | 1,744 |
Apr 21, 2025 | 35.13 | 35.20 | 34.98 | 35.20 | 35.20 | -2.20% | 1,396 |
Apr 17, 2025 | 35.98 | 35.99 | 35.98 | 35.99 | 35.99 | -0.06% | 164 |
Apr 16, 2025 | 36.48 | 36.48 | 35.77 | 36.01 | 36.01 | -2.68% | 3,393 |
Apr 15, 2025 | 37.10 | 37.10 | 36.98 | 37.00 | 37.00 | 0.21% | 4,087 |
Apr 14, 2025 | 37.56 | 37.56 | 36.67 | 36.93 | 36.93 | 0.73% | 6,252 |
Apr 11, 2025 | 36.11 | 36.66 | 35.74 | 36.66 | 36.66 | 1.80% | 28,242 |
Apr 10, 2025 | 36.80 | 36.80 | 35.77 | 36.01 | 36.01 | -3.89% | 3,062 |
Apr 9, 2025 | 33.67 | 37.51 | 33.67 | 37.47 | 37.47 | 10.95% | 17,571 |
Apr 8, 2025 | 35.96 | 36.08 | 33.77 | 33.77 | 33.77 | -2.10% | 5,731 |
Apr 7, 2025 | 33.06 | 34.85 | 33.06 | 34.50 | 34.50 | 0.37% | 2,921 |
Apr 4, 2025 | 35.63 | 35.70 | 34.37 | 34.37 | 34.37 | -6.25% | 84,599 |
Apr 3, 2025 | 37.06 | 37.16 | 36.66 | 36.66 | 36.66 | -4.52% | 3,330 |
Apr 2, 2025 | 38.03 | 38.39 | 38.01 | 38.39 | 38.39 | 0.74% | 3,380 |
Apr 1, 2025 | 37.60 | 38.16 | 37.59 | 38.11 | 38.11 | 0.61% | 11,743 |
Mar 31, 2025 | 35.83 | 37.93 | 35.51 | 37.88 | 37.88 | 0.88% | 130,991 |
Mar 28, 2025 | 38.44 | 38.44 | 37.50 | 37.55 | 37.55 | -2.74% | 37,182 |
Mar 27, 2025 | 38.74 | 38.74 | 38.61 | 38.61 | 38.61 | -0.01% | 13,354 |
Mar 26, 2025 | 38.76 | 38.76 | 38.57 | 38.61 | 38.61 | -0.57% | 19,417 |
Mar 25, 2025 | 38.73 | 38.83 | 38.73 | 38.83 | 38.83 | 0.36% | 2,071 |
Mar 24, 2025 | 38.55 | 38.69 | 38.54 | 38.69 | 38.69 | 1.66% | 7,798 |
Mar 21, 2025 | 37.83 | 38.06 | 37.82 | 38.06 | 38.06 | 0.51% | 1,179 |
Mar 20, 2025 | 38.13 | 38.14 | 37.87 | 37.87 | 37.87 | 0.02% | 2,084 |
Mar 19, 2025 | 37.79 | 37.86 | 37.79 | 37.86 | 37.86 | 1.76% | 412 |
Mar 18, 2025 | 37.23 | 37.23 | 37.21 | 37.21 | 37.21 | -1.65% | 207 |
Mar 17, 2025 | 37.54 | 37.83 | 37.52 | 37.83 | 37.83 | 0.94% | 32,209 |
Mar 14, 2025 | 36.88 | 37.48 | 36.83 | 37.48 | 37.48 | 3.30% | 3,221 |
Mar 13, 2025 | 36.41 | 36.46 | 36.19 | 36.28 | 36.28 | -2.02% | 1,587 |
Mar 12, 2025 | 36.75 | 37.13 | 36.75 | 37.03 | 37.03 | 1.34% | 1,470 |
Mar 11, 2025 | 36.89 | 36.89 | 36.54 | 36.54 | 36.54 | 0.07% | 2,174 |
Mar 10, 2025 | 36.82 | 36.94 | 36.18 | 36.51 | 36.51 | -3.39% | 4,858 |
Mar 7, 2025 | 37.39 | 37.80 | 37.39 | 37.80 | 37.80 | 0.87% | 212 |
Mar 6, 2025 | 37.86 | 37.86 | 37.31 | 37.47 | 37.47 | -1.73% | 4,146 |
Mar 5, 2025 | 37.82 | 38.16 | 37.82 | 38.13 | 38.13 | 0.86% | 69,545 |
Mar 4, 2025 | 37.75 | 38.10 | 37.52 | 37.81 | 37.81 | -0.02% | 8,436 |
Mar 3, 2025 | 38.38 | 38.38 | 37.81 | 37.81 | 37.81 | -1.15% | 470 |
Feb 28, 2025 | 38.02 | 38.25 | 38.00 | 38.25 | 38.25 | 0.82% | 639 |
Feb 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.13% | 84 |
Feb 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.13% | 123 |
Feb 25, 2025 | 38.33 | 38.33 | 38.27 | 38.32 | 38.32 | -0.34% | 362 |
Feb 24, 2025 | 38.46 | 38.46 | 38.45 | 38.45 | 38.45 | -0.15% | 155 |
Feb 21, 2025 | 38.51 | 38.56 | 38.49 | 38.51 | 38.51 | -0.34% | 1,225 |
Feb 20, 2025 | 38.57 | 38.64 | 38.56 | 38.64 | 38.64 | -0.04% | 635 |
Feb 19, 2025 | 38.61 | 38.66 | 38.58 | 38.66 | 38.66 | 0.08% | 3,408 |
Feb 18, 2025 | 38.67 | 38.67 | 38.62 | 38.62 | 38.62 | 0.07% | 563 |
Feb 14, 2025 | 38.59 | 38.65 | 38.59 | 38.60 | 38.60 | 0.18% | 811 |