Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
44.36
+0.18 (0.41%)
At close: Nov 26, 2025, 4:00 PM EST
44.36
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
QTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 44.32 | 44.32 | 44.31 | 44.31 | 44.31 | 0.31% | 300 |
| Nov 25, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% | 48 |
| Nov 24, 2025 | 43.96 | 44.05 | 43.95 | 44.05 | 44.05 | 0.89% | 2,686 |
| Nov 21, 2025 | 43.60 | 43.66 | 43.43 | 43.66 | 43.66 | 0.42% | 12,947 |
| Nov 20, 2025 | 44.10 | 44.10 | 43.47 | 43.47 | 43.47 | -0.70% | 6,430 |
| Nov 19, 2025 | 43.79 | 43.79 | 43.78 | 43.78 | 43.78 | 0.18% | 593 |
| Nov 18, 2025 | 43.75 | 43.75 | 43.70 | 43.70 | 43.70 | -0.28% | 204 |
| Nov 17, 2025 | 43.97 | 43.97 | 43.82 | 43.82 | 43.82 | -0.19% | 967 |
| Nov 14, 2025 | 43.94 | 43.94 | 43.91 | 43.91 | 43.91 | 0.01% | 539 |
| Nov 13, 2025 | 43.85 | 43.90 | 43.85 | 43.90 | 43.90 | -0.53% | 179 |
| Nov 12, 2025 | 44.74 | 44.74 | 44.09 | 44.14 | 44.14 | 0.02% | 1,014 |
| Nov 11, 2025 | 44.08 | 44.13 | 44.08 | 44.13 | 44.13 | -0.02% | 142 |
| Nov 10, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.59% | 172 |
| Nov 7, 2025 | 43.80 | 43.88 | 43.63 | 43.88 | 43.88 | -0.03% | 35,625 |
| Nov 6, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.37% | 329 |
| Nov 5, 2025 | 44.09 | 44.09 | 44.05 | 44.06 | 44.06 | 0.11% | 1,391 |
| Nov 4, 2025 | 42.60 | 44.01 | 42.60 | 44.01 | 44.01 | -0.29% | 46,619 |
| Nov 3, 2025 | 44.10 | 44.13 | 44.10 | 44.13 | 44.13 | 0.03% | 334 |
| Oct 31, 2025 | 44.24 | 44.24 | 44.09 | 44.12 | 44.12 | 0.04% | 5,154 |
| Oct 30, 2025 | 44.08 | 44.10 | 44.08 | 44.10 | 44.10 | -0.18% | 3,893 |
| Oct 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.01% | 2 |
| Oct 28, 2025 | 44.12 | 44.26 | 44.12 | 44.18 | 44.18 | -0.10% | 1,633 |
| Oct 27, 2025 | 44.18 | 44.22 | 44.11 | 44.22 | 44.22 | 0.33% | 34,744 |
| Oct 24, 2025 | 44.05 | 44.08 | 44.05 | 44.08 | 44.07 | 0.34% | 3,304 |
| Oct 23, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.17% | 253 |
| Oct 22, 2025 | 43.76 | 43.85 | 43.76 | 43.85 | 43.85 | -0.24% | 384 |
| Oct 21, 2025 | 43.85 | 43.99 | 43.85 | 43.96 | 43.95 | 0.08% | 30,206 |
| Oct 20, 2025 | 43.90 | 43.97 | 43.85 | 43.92 | 43.92 | 0.49% | 2,005 |
| Oct 17, 2025 | 43.44 | 43.71 | 43.44 | 43.71 | 43.70 | 0.52% | 249 |
| Oct 16, 2025 | 43.53 | 43.53 | 43.45 | 43.48 | 43.48 | -0.39% | 2,463 |
| Oct 15, 2025 | 43.70 | 43.70 | 43.65 | 43.65 | 43.65 | 0.12% | 150 |
| Oct 14, 2025 | 43.72 | 43.72 | 43.60 | 43.60 | 43.60 | -0.25% | 251 |
| Oct 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.72% | 168 |
| Oct 10, 2025 | 43.83 | 43.83 | 43.39 | 43.39 | 43.39 | -1.02% | 5,480 |
| Oct 9, 2025 | 43.77 | 43.84 | 43.74 | 43.84 | 43.84 | -0.01% | 7,019 |
| Oct 8, 2025 | 43.82 | 43.84 | 43.77 | 43.84 | 43.84 | 0.21% | 4,688 |
| Oct 7, 2025 | 43.62 | 43.80 | 43.62 | 43.75 | 43.75 | -0.15% | 14,613 |
| Oct 6, 2025 | 43.80 | 43.82 | 43.77 | 43.82 | 43.82 | 0.10% | 4,655 |
| Oct 3, 2025 | 43.77 | 43.77 | 43.73 | 43.77 | 43.77 | -0.02% | 3,219 |
| Oct 2, 2025 | 43.75 | 43.80 | 43.73 | 43.78 | 43.78 | 0.03% | 2,438 |
| Oct 1, 2025 | 43.76 | 43.78 | 43.74 | 43.77 | 43.77 | 0.11% | 1,504 |
| Sep 30, 2025 | 43.64 | 43.72 | 43.60 | 43.72 | 43.72 | 0.09% | 33,000 |
| Sep 29, 2025 | 43.68 | 43.73 | 43.68 | 43.68 | 43.68 | 0.10% | 28,659 |
| Sep 26, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.24% | 41 |
| Sep 25, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.06% | 80 |
| Sep 24, 2025 | 43.52 | 43.56 | 43.52 | 43.56 | 43.56 | -0.02% | 128 |
| Sep 23, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.25% | 235 |
| Sep 22, 2025 | 43.65 | 43.68 | 43.65 | 43.68 | 43.67 | 0.06% | 1,329 |
| Sep 19, 2025 | 43.65 | 43.65 | 43.58 | 43.65 | 43.65 | 0.15% | 3,034 |
| Sep 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.58 | 0.14% | 10 |