QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.50	45.77	45.50	45.55	45.55	-	1,331
Mar 26, 2026	45.55	45.55	45.55	45.55	45.55	-0.01%	53
Mar 25, 2026	45.51	45.56	45.51	45.56	45.56	0.15%	1,075
Mar 24, 2026	45.49	45.51	45.49	45.49	45.49	0.01%	493
Mar 23, 2026	45.55	45.55	45.48	45.49	45.49	0.07%	903
Mar 20, 2026	45.49	45.49	45.43	45.46	45.46	-0.04%	1,430
Mar 19, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%	90
Mar 18, 2026	45.48	45.48	45.48	45.48	45.48	-0.01%	17
Mar 17, 2026	45.46	45.49	45.45	45.49	45.49	0.05%	1,831
Mar 16, 2026	45.46	45.46	45.46	45.46	45.46	0.18%	31
Mar 13, 2026	45.46	45.46	45.38	45.38	45.38	-	241
Mar 12, 2026	45.38	45.38	45.38	45.38	45.38	-0.07%	3
Mar 11, 2026	45.41	45.41	45.41	45.41	45.41	0.02%	44
Mar 10, 2026	45.38	45.43	45.38	45.40	45.40	0.02%	1,128
Mar 9, 2026	45.25	45.40	45.24	45.40	45.40	0.34%	6,242
Mar 6, 2026	45.24	45.27	45.24	45.24	45.24	-0.26%	597
Mar 5, 2026	45.33	45.36	45.25	45.36	45.36	-0.04%	503
Mar 4, 2026	45.32	45.38	45.32	45.38	45.38	0.16%	9,020
Mar 3, 2026	45.16	45.31	45.16	45.31	45.31	-0.06%	802
Mar 2, 2026	45.30	45.33	45.30	45.33	45.33	0.04%	116
Feb 27, 2026	45.32	45.32	45.31	45.31	45.31	-0.04%	226
Feb 26, 2026	45.33	45.33	45.33	45.33	45.33	-0.02%	26
Feb 25, 2026	45.31	45.34	45.30	45.34	45.34	0.12%	6,922
Feb 24, 2026	45.27	45.28	45.27	45.28	45.28	0.15%	733
Feb 23, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%	48
Feb 20, 2026	45.19	45.25	45.17	45.25	45.25	0.24%	3,004
Feb 19, 2026	45.16	45.16	45.13	45.14	45.14	-0.17%	24,535
Feb 18, 2026	45.27	45.27	45.22	45.22	45.22	0.12%	632
Feb 17, 2026	45.17	45.17	45.17	45.17	45.16	0.17%	162
Feb 13, 2026	45.09	45.09	45.09	45.09	45.09	0.06%	148
Feb 12, 2026	45.15	45.15	45.06	45.06	45.06	-0.29%	404
Feb 11, 2026	45.13	45.19	45.13	45.19	45.19	0.10%	2,478
Feb 10, 2026	45.15	45.15	45.14	45.14	45.14	-0.01%	7,444
Feb 9, 2026	45.18	45.18	45.12	45.15	45.15	0.14%	2,306
Feb 6, 2026	44.88	45.14	44.87	45.09	45.09	0.48%	50,303
Feb 5, 2026	44.96	44.96	44.87	44.87	44.87	-0.32%	2,370
Feb 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.16%	150
Feb 3, 2026	45.20	45.20	45.05	45.08	45.08	-0.18%	420
Feb 2, 2026	45.02	45.17	45.02	45.17	45.16	0.12%	163
Jan 30, 2026	45.14	45.14	45.11	45.11	45.11	-0.05%	1,848
Jan 29, 2026	45.14	45.14	45.14	45.14	45.14	-0.04%	-
Jan 28, 2026	45.16	45.16	45.16	45.16	45.15	0.01%	903
Jan 27, 2026	45.17	45.17	45.11	45.15	45.15	0.05%	499
Jan 26, 2026	45.09	45.20	45.08	45.13	45.13	0.10%	2,738
Jan 23, 2026	45.17	45.17	45.08	45.08	45.08	-	1,318
Jan 22, 2026	45.07	45.08	45.03	45.08	45.08	0.21%	768
Jan 21, 2026	44.96	45.00	44.90	44.99	44.99	0.26%	4,609
Jan 20, 2026	44.89	44.89	44.82	44.87	44.87	-0.28%	8,277
Jan 16, 2026	45.02	45.02	45.00	45.00	45.00	-0.03%	299
Jan 15, 2026	45.01	45.01	45.01	45.01	45.01	0.07%	3