Innovator Growth Accelerated Plus ETF - April (QTAP)
BATS: QTAP · Real-Time Price · USD
52.46
-0.10 (-0.20%)
At close: Sep 14, 2026, 4:00 PM EDT
52.46
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
QTAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 52.49 | 52.56 | 52.22 | 52.57 | - | - | 35 |
| Sep 11, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.52% | 14 |
| Sep 10, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.38% | 43 |
| Sep 9, 2026 | 52.43 | 52.50 | 52.43 | 52.50 | 52.50 | -0.13% | 129 |
| Sep 8, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.10% | 102 |
| Sep 4, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.06% | 13 |
| Sep 3, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.40% | 107 |
| Sep 2, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.23% | 13 |
| Sep 1, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.43% | 91 |
| Aug 31, 2026 | 52.32 | 52.49 | 52.32 | 52.49 | 52.49 | 0.21% | 6,195 |
| Aug 28, 2026 | 52.43 | 52.43 | 52.35 | 52.38 | 52.38 | -0.08% | 2,317 |
| Aug 27, 2026 | 52.36 | 52.42 | 52.36 | 52.42 | 52.42 | 0.50% | 231 |
| Aug 26, 2026 | 52.09 | 52.16 | 52.09 | 52.16 | 52.16 | 0.05% | 147 |
| Aug 25, 2026 | 52.05 | 52.14 | 52.05 | 52.14 | 52.13 | 0.24% | 540 |
| Aug 24, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.19% | 38 |
| Aug 21, 2026 | 52.17 | 52.17 | 52.11 | 52.11 | 52.11 | 0.27% | 777 |
| Aug 20, 2026 | 51.94 | 51.97 | 51.93 | 51.97 | 51.97 | -0.11% | 1,382 |
| Aug 19, 2026 | 52.09 | 52.09 | 52.03 | 52.03 | 52.03 | 0.14% | 623 |
| Aug 18, 2026 | 51.99 | 52.06 | 51.95 | 51.95 | 51.95 | -0.56% | 2,133 |
| Aug 17, 2026 | 52.42 | 52.42 | 52.24 | 52.24 | 52.24 | -0.01% | 2,114 |
| Aug 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.06% | 13 |
| Aug 13, 2026 | 52.20 | 52.22 | 52.20 | 52.22 | 52.22 | 0.18% | 289 |
| Aug 12, 2026 | 52.12 | 52.12 | 52.01 | 52.12 | 52.12 | 0.33% | 594 |
| Aug 11, 2026 | 51.91 | 51.95 | 51.91 | 51.95 | 51.95 | -0.01% | 185 |
| Aug 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - | 159 |
| Aug 7, 2026 | 51.84 | 51.95 | 51.84 | 51.95 | 51.95 | 0.42% | 316 |
| Aug 6, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.73 | -0.07% | 233 |
| Aug 5, 2026 | 51.73 | 51.84 | 51.73 | 51.77 | 51.77 | 0.03% | 1,497 |
| Aug 4, 2026 | 51.77 | 51.77 | 51.73 | 51.75 | 51.75 | 0.84% | 724 |
| Aug 3, 2026 | 51.37 | 51.39 | 51.32 | 51.32 | 51.32 | 0.89% | 932 |
| Jul 31, 2026 | 50.74 | 50.91 | 50.74 | 50.87 | 50.87 | 0.27% | 6,343 |
| Jul 30, 2026 | 50.62 | 50.78 | 50.52 | 50.73 | 50.73 | 1.54% | 30,319 |
| Jul 29, 2026 | 50.20 | 50.20 | 49.96 | 49.96 | 49.96 | -0.88% | 827 |
| Jul 28, 2026 | 50.32 | 50.46 | 50.19 | 50.41 | 50.41 | -0.28% | 2,237 |
| Jul 27, 2026 | 50.47 | 50.55 | 50.40 | 50.55 | 50.55 | 0.24% | 618 |
| Jul 24, 2026 | 50.71 | 50.71 | 50.43 | 50.43 | 50.43 | -0.35% | 3,784 |
| Jul 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.78% | 358 |
| Jul 22, 2026 | 51.06 | 51.06 | 51.00 | 51.00 | 51.00 | -0.15% | 551 |
| Jul 21, 2026 | 51.02 | 51.08 | 51.02 | 51.08 | 51.08 | 0.67% | 150 |
| Jul 20, 2026 | 50.78 | 50.95 | 50.74 | 50.74 | 50.74 | 0.10% | 1,326 |
| Jul 17, 2026 | 50.73 | 50.73 | 50.68 | 50.69 | 50.69 | -0.63% | 2,195 |
| Jul 16, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.43% | 237 |
| Jul 15, 2026 | 51.13 | 51.23 | 51.13 | 51.23 | 51.23 | 0.02% | 30,891 |
| Jul 14, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.43% | 116 |
| Jul 13, 2026 | 51.05 | 51.20 | 50.93 | 51.01 | 51.01 | -0.59% | 2,571 |
| Jul 10, 2026 | 51.30 | 51.37 | 51.30 | 51.31 | 51.31 | 0.24% | 1,931 |
| Jul 9, 2026 | 51.11 | 51.23 | 51.09 | 51.19 | 51.19 | 0.66% | 3,477 |
| Jul 8, 2026 | 50.82 | 50.86 | 50.74 | 50.86 | 50.85 | 0.06% | 1,776 |
| Jul 7, 2026 | 50.90 | 50.93 | 50.71 | 50.82 | 50.82 | -0.61% | 1,755 |
| Jul 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.68% | 233 |