QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	53.10	53.22	53.10	53.22	53.22	0.12%	510
Oct 14, 2026	53.18	53.18	53.11	53.16	53.16	-0.50%	2,073
Oct 13, 2026	53.37	53.43	53.37	53.43	53.43	-0.04%	889
Oct 12, 2026	53.45	53.45	53.45	53.45	53.45	-0.03%	418
Oct 9, 2026	53.40	53.49	53.40	53.47	53.47	0.23%	1,920
Oct 8, 2026	53.49	53.49	53.30	53.34	53.34	-0.22%	533
Oct 7, 2026	53.48	53.48	53.43	53.46	53.46	-0.01%	975
Oct 6, 2026	53.47	53.47	53.47	53.47	53.47	0.13%	125
Oct 5, 2026	53.40	53.40	53.40	53.40	53.40	0.17%	72
Oct 2, 2026	53.25	53.31	53.25	53.31	53.31	0.26%	2,288
Oct 1, 2026	53.17	53.17	53.17	53.17	53.17	0.04%	28
Sep 30, 2026	53.15	53.15	53.15	53.15	53.15	0.10%	37
Sep 29, 2026	53.05	53.10	53.05	53.10	53.10	0.01%	1,150
Sep 28, 2026	52.95	53.09	52.95	53.09	53.09	-0.15%	1,175
Sep 25, 2026	53.10	53.17	53.04	53.17	53.17	0.24%	2,835
Sep 24, 2026	53.07	53.07	53.04	53.05	53.05	-0.01%	553
Sep 23, 2026	53.03	53.05	53.03	53.05	53.05	-0.26%	216
Sep 22, 2026	53.10	53.19	53.09	53.19	53.19	0.15%	918
Sep 21, 2026	53.02	53.11	52.97	53.11	53.11	0.60%	825
Sep 18, 2026	52.80	52.80	52.80	52.80	52.80	0.22%	210
Sep 17, 2026	52.61	52.68	52.61	52.68	52.68	0.72%	288
Sep 16, 2026	52.42	52.42	52.30	52.30	52.30	-0.09%	590
Sep 15, 2026	52.37	52.40	52.29	52.35	52.35	-0.22%	2,532
Sep 14, 2026	52.46	52.46	52.46	52.46	52.46	-0.20%	41
Sep 11, 2026	52.57	52.57	52.57	52.57	52.57	0.52%	14
Sep 10, 2026	52.30	52.30	52.30	52.30	52.30	-0.38%	43
Sep 9, 2026	52.43	52.50	52.43	52.50	52.50	-0.13%	129
Sep 8, 2026	52.57	52.57	52.57	52.57	52.57	-0.10%	102
Sep 4, 2026	52.62	52.62	52.62	52.62	52.62	0.06%	13
Sep 3, 2026	52.59	52.59	52.59	52.59	52.59	0.40%	107
Sep 2, 2026	52.38	52.38	52.38	52.38	52.38	0.23%	13
Sep 1, 2026	52.26	52.26	52.26	52.26	52.26	-0.43%	91
Aug 31, 2026	52.32	52.49	52.32	52.49	52.49	0.21%	6,195
Aug 28, 2026	52.43	52.43	52.35	52.38	52.38	-0.08%	2,317
Aug 27, 2026	52.36	52.42	52.36	52.42	52.42	0.50%	231
Aug 26, 2026	52.09	52.16	52.09	52.16	52.16	0.05%	147
Aug 25, 2026	52.05	52.14	52.05	52.14	52.13	0.24%	540
Aug 24, 2026	52.01	52.01	52.01	52.01	52.01	-0.19%	38
Aug 21, 2026	52.17	52.17	52.11	52.11	52.11	0.27%	777
Aug 20, 2026	51.94	51.97	51.93	51.97	51.97	-0.11%	1,382
Aug 19, 2026	52.09	52.09	52.03	52.03	52.03	0.14%	623
Aug 18, 2026	51.99	52.06	51.95	51.95	51.95	-0.56%	2,133
Aug 17, 2026	52.42	52.42	52.24	52.24	52.24	-0.01%	2,114
Aug 14, 2026	52.25	52.25	52.25	52.25	52.25	0.06%	13
Aug 13, 2026	52.20	52.22	52.20	52.22	52.22	0.18%	289
Aug 12, 2026	52.12	52.12	52.01	52.12	52.12	0.33%	594
Aug 11, 2026	51.91	51.95	51.91	51.95	51.95	-0.01%	185
Aug 10, 2026	51.96	51.96	51.96	51.96	51.96	-	159
Aug 7, 2026	51.84	51.95	51.84	51.95	51.95	0.42%	316
Aug 6, 2026	51.74	51.74	51.74	51.74	51.73	-0.07%	233