QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	51.34	51.43	51.34	51.36	-	-	1
Jun 15, 2026	51.44	51.44	51.36	51.36	51.36	0.96%	1,445
Jun 12, 2026	50.82	50.91	50.75	50.88	50.88	0.31%	14,090
Jun 11, 2026	50.42	50.72	50.42	50.72	50.72	1.18%	11,363
Jun 10, 2026	50.51	50.54	50.12	50.13	50.13	-0.84%	2,095
Jun 9, 2026	51.01	51.01	50.00	50.55	50.55	-0.49%	12,072
Jun 8, 2026	50.86	50.91	50.73	50.81	50.81	0.55%	5,466
Jun 5, 2026	51.02	51.02	50.53	50.53	50.53	-1.54%	3,225
Jun 4, 2026	51.23	51.38	51.23	51.32	51.32	-0.08%	3,080
Jun 3, 2026	51.39	51.39	51.36	51.36	51.36	-0.10%	1,142
Jun 2, 2026	51.45	51.45	51.37	51.41	51.41	0.01%	1,395
Jun 1, 2026	51.43	51.46	51.38	51.41	51.41	-0.01%	1,452
May 29, 2026	51.45	51.45	51.41	51.41	51.41	0.14%	439
May 28, 2026	51.25	51.37	50.93	51.34	51.34	0.26%	19,940
May 27, 2026	51.24	51.24	51.17	51.21	51.21	-0.11%	924
May 26, 2026	51.24	51.28	51.21	51.26	51.26	0.51%	2,814
May 22, 2026	51.06	51.06	50.95	51.00	51.00	0.06%	1,109
May 21, 2026	50.80	50.97	50.80	50.97	50.97	0.18%	1,250
May 20, 2026	50.90	50.90	50.88	50.88	50.88	0.51%	704
May 19, 2026	50.61	50.62	50.61	50.62	50.62	-0.18%	567
May 18, 2026	50.63	50.71	50.63	50.71	50.71	0.17%	862
May 15, 2026	50.65	50.73	50.62	50.62	50.62	-0.45%	1,991
May 14, 2026	50.84	50.89	50.80	50.85	50.85	0.25%	5,310
May 13, 2026	50.67	50.80	50.67	50.73	50.73	0.18%	8,551
May 12, 2026	50.49	50.64	50.49	50.64	50.64	-0.17%	1,683
May 11, 2026	50.86	50.86	50.72	50.72	50.72	-0.10%	4,941
May 8, 2026	50.70	50.78	50.58	50.78	50.78	0.66%	1,720
May 7, 2026	50.45	50.56	50.44	50.44	50.44	-0.01%	2,042
May 6, 2026	50.38	50.47	50.38	50.45	50.45	0.60%	27,163
May 5, 2026	50.13	50.15	50.12	50.15	50.15	0.46%	453
May 4, 2026	50.07	50.07	49.92	49.92	49.92	-0.17%	1,454
May 1, 2026	49.98	50.06	49.94	50.01	50.01	0.53%	8,295
Apr 30, 2026	49.64	49.74	49.64	49.74	49.74	0.43%	1,128
Apr 29, 2026	49.50	49.53	49.50	49.53	49.53	0.20%	1,079
Apr 28, 2026	49.28	49.43	49.28	49.43	49.43	-0.41%	1,344
Apr 27, 2026	49.60	49.67	49.57	49.64	49.64	0.01%	6,030
Apr 24, 2026	49.59	49.66	49.58	49.63	49.63	0.88%	22,630
Apr 23, 2026	49.35	49.41	49.08	49.20	49.20	-0.35%	14,503
Apr 22, 2026	49.36	49.37	49.29	49.37	49.37	0.76%	2,466
Apr 21, 2026	49.05	49.05	49.00	49.00	49.00	-0.30%	997
Apr 20, 2026	49.07	49.18	49.06	49.15	49.15	-0.08%	14,328
Apr 17, 2026	49.17	49.29	49.09	49.19	49.19	0.56%	18,165
Apr 16, 2026	48.85	48.91	48.85	48.91	48.91	0.37%	415
Apr 15, 2026	48.62	48.73	48.62	48.73	48.73	0.54%	479
Apr 14, 2026	48.32	48.47	48.32	48.47	48.47	0.90%	932
Apr 13, 2026	47.63	48.04	47.63	48.04	48.04	0.85%	6,372
Apr 10, 2026	47.77	47.77	47.64	47.64	47.64	-0.01%	7,568
Apr 9, 2026	47.64	47.68	47.58	47.64	47.64	0.68%	676
Apr 8, 2026	47.32	47.47	47.25	47.32	47.32	2.23%	2,561
Apr 7, 2026	45.89	46.29	45.78	46.29	46.29	-0.07%	524