QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	50.65	50.73	50.62	50.62	50.62	-0.45%	1,991
May 14, 2026	50.84	50.89	50.80	50.85	50.85	0.25%	5,310
May 13, 2026	50.67	50.80	50.67	50.73	50.73	0.18%	8,551
May 12, 2026	50.49	50.64	50.49	50.64	50.64	-0.17%	1,683
May 11, 2026	50.86	50.86	50.72	50.72	50.72	-0.10%	4,941
May 8, 2026	50.70	50.78	50.58	50.78	50.78	0.66%	1,720
May 7, 2026	50.45	50.56	50.44	50.44	50.44	-0.01%	2,042
May 6, 2026	50.38	50.47	50.38	50.45	50.45	0.60%	27,163
May 5, 2026	50.13	50.15	50.12	50.15	50.15	0.46%	453
May 4, 2026	50.07	50.07	49.92	49.92	49.92	-0.17%	1,454
May 1, 2026	49.98	50.06	49.94	50.01	50.01	0.53%	8,295
Apr 30, 2026	49.64	49.74	49.64	49.74	49.74	0.43%	1,128
Apr 29, 2026	49.50	49.53	49.50	49.53	49.53	0.20%	1,079
Apr 28, 2026	49.28	49.43	49.28	49.43	49.43	-0.41%	1,344
Apr 27, 2026	49.60	49.67	49.57	49.64	49.64	0.01%	6,030
Apr 24, 2026	49.59	49.66	49.58	49.63	49.63	0.88%	22,630
Apr 23, 2026	49.35	49.41	49.08	49.20	49.20	-0.35%	14,503
Apr 22, 2026	49.36	49.37	49.29	49.37	49.37	0.76%	2,466
Apr 21, 2026	49.05	49.05	49.00	49.00	49.00	-0.30%	997
Apr 20, 2026	49.07	49.18	49.06	49.15	49.15	-0.08%	14,328
Apr 17, 2026	49.17	49.29	49.09	49.19	49.19	0.56%	18,165
Apr 16, 2026	48.85	48.91	48.85	48.91	48.91	0.37%	415
Apr 15, 2026	48.62	48.73	48.62	48.73	48.73	0.54%	479
Apr 14, 2026	48.32	48.47	48.32	48.47	48.47	0.90%	932
Apr 13, 2026	47.63	48.04	47.63	48.04	48.04	0.85%	6,372
Apr 10, 2026	47.77	47.77	47.64	47.64	47.64	-0.01%	7,568
Apr 9, 2026	47.64	47.68	47.58	47.64	47.64	0.68%	676
Apr 8, 2026	47.32	47.47	47.25	47.32	47.32	2.23%	2,561
Apr 7, 2026	45.89	46.29	45.78	46.29	46.29	-0.07%	524
Apr 6, 2026	46.34	46.34	46.22	46.32	46.32	0.57%	315
Apr 2, 2026	45.42	46.06	45.42	46.06	46.06	-0.19%	1,338
Apr 1, 2026	46.00	46.14	46.00	46.14	46.14	1.74%	1,856
Mar 31, 2026	45.53	45.55	45.35	45.35	45.35	-0.51%	17,748
Mar 30, 2026	45.55	45.59	45.52	45.59	45.59	0.07%	7,744
Mar 27, 2026	45.50	45.77	45.50	45.55	45.55	-	1,331
Mar 26, 2026	45.55	45.55	45.55	45.55	45.55	-0.01%	53
Mar 25, 2026	45.51	45.56	45.51	45.56	45.56	0.15%	1,075
Mar 24, 2026	45.49	45.51	45.49	45.49	45.49	0.01%	493
Mar 23, 2026	45.55	45.55	45.48	45.49	45.49	0.07%	903
Mar 20, 2026	45.49	45.49	45.43	45.46	45.46	-0.04%	1,430
Mar 19, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%	90
Mar 18, 2026	45.48	45.48	45.48	45.48	45.48	-0.01%	17
Mar 17, 2026	45.46	45.49	45.45	45.49	45.49	0.05%	1,831
Mar 16, 2026	45.46	45.46	45.46	45.46	45.46	0.18%	31
Mar 13, 2026	45.46	45.46	45.38	45.38	45.38	-	241
Mar 12, 2026	45.38	45.38	45.38	45.38	45.38	-0.07%	3
Mar 11, 2026	45.41	45.41	45.41	45.41	45.41	0.02%	44
Mar 10, 2026	45.38	45.43	45.38	45.40	45.40	0.02%	1,128
Mar 9, 2026	45.25	45.40	45.24	45.40	45.40	0.34%	6,242
Mar 6, 2026	45.24	45.27	45.24	45.24	45.24	-0.26%	597