QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.33	52.33	52.33	52.33	52.33	-0.36%	201
Nov 12, 2026	52.70	52.70	52.52	52.52	52.52	-0.30%	440
Nov 11, 2026	52.77	52.77	52.68	52.68	52.68	0.92%	1,118
Nov 10, 2026	52.20	52.20	52.20	52.20	52.20	-0.18%	826
Nov 9, 2026	52.16	52.35	52.16	52.29	52.29	1.75%	1,161
Nov 6, 2026	51.80	51.80	51.25	51.39	51.39	0.96%	3,823
Nov 5, 2026	52.33	52.33	50.86	50.90	50.90	-3.47%	25,619
Nov 4, 2026	52.72	52.81	52.68	52.73	52.73	0.77%	533
Nov 3, 2026	52.41	52.41	52.26	52.33	52.33	0.17%	661
Nov 2, 2026	52.46	52.46	52.19	52.24	52.24	-0.50%	2,347
Oct 30, 2026	52.53	52.59	52.09	52.50	52.50	-1.07%	16,060
Oct 29, 2026	52.98	53.07	52.98	53.07	53.07	-0.33%	812
Oct 28, 2026	53.25	53.25	53.25	53.25	53.24	0.16%	97
Oct 27, 2026	53.16	53.16	53.16	53.16	53.16	0.42%	79
Oct 26, 2026	52.94	52.94	52.94	52.94	52.94	0.52%	28
Oct 23, 2026	52.67	52.67	52.67	52.67	52.67	0.01%	57
Oct 22, 2026	53.06	53.06	52.66	52.66	52.66	-0.95%	589
Oct 21, 2026	53.02	53.27	53.02	53.17	53.17	0.26%	1,294
Oct 20, 2026	53.03	53.03	53.02	53.03	53.03	-0.03%	538
Oct 19, 2026	53.04	53.04	53.04	53.04	53.04	0.38%	53
Oct 16, 2026	53.00	53.00	52.84	52.84	52.84	-0.72%	1,110
Oct 15, 2026	53.10	53.22	53.10	53.22	53.22	0.12%	509
Oct 14, 2026	53.18	53.18	53.11	53.16	53.16	-0.50%	2,073
Oct 13, 2026	53.37	53.43	53.37	53.43	53.43	-0.04%	889
Oct 12, 2026	53.45	53.45	53.45	53.45	53.45	-0.03%	418
Oct 9, 2026	53.40	53.49	53.40	53.47	53.47	0.23%	1,920
Oct 8, 2026	53.49	53.49	53.30	53.34	53.34	-0.22%	533
Oct 7, 2026	53.48	53.48	53.43	53.46	53.46	-0.01%	975
Oct 6, 2026	53.47	53.47	53.47	53.47	53.47	0.13%	125
Oct 5, 2026	53.40	53.40	53.40	53.40	53.40	0.17%	72
Oct 2, 2026	53.25	53.31	53.25	53.31	53.31	0.26%	2,288
Oct 1, 2026	53.17	53.17	53.17	53.17	53.17	0.04%	28
Sep 30, 2026	53.15	53.15	53.15	53.15	53.15	0.10%	37
Sep 29, 2026	53.05	53.10	53.05	53.10	53.10	0.01%	1,150
Sep 28, 2026	52.95	53.09	52.95	53.09	53.09	-0.15%	1,175
Sep 25, 2026	53.10	53.17	53.04	53.17	53.17	0.24%	2,835
Sep 24, 2026	53.07	53.07	53.04	53.05	53.05	-0.01%	553
Sep 23, 2026	53.03	53.05	53.03	53.05	53.05	-0.26%	216
Sep 22, 2026	53.10	53.19	53.09	53.19	53.19	0.15%	918
Sep 21, 2026	53.02	53.11	52.97	53.11	53.11	0.60%	825
Sep 18, 2026	52.80	52.80	52.80	52.80	52.80	0.22%	210
Sep 17, 2026	52.61	52.68	52.61	52.68	52.68	0.72%	288
Sep 16, 2026	52.42	52.42	52.30	52.30	52.30	-0.09%	590
Sep 15, 2026	52.37	52.40	52.29	52.35	52.35	-0.22%	2,532
Sep 14, 2026	52.46	52.46	52.46	52.46	52.46	-0.20%	41
Sep 11, 2026	52.57	52.57	52.57	52.57	52.57	0.52%	14
Sep 10, 2026	52.30	52.30	52.30	52.30	52.30	-0.38%	43
Sep 9, 2026	52.43	52.50	52.43	52.50	52.50	-0.13%	129
Sep 8, 2026	52.57	52.57	52.57	52.57	52.57	-0.10%	102
Sep 4, 2026	52.62	52.62	52.62	52.62	52.62	0.06%	13