QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.71	50.71	50.43	50.43	50.43	-0.35%	3,784
Jul 23, 2026	50.61	50.61	50.61	50.61	50.61	-0.78%	358
Jul 22, 2026	51.06	51.06	51.00	51.00	51.00	-0.15%	551
Jul 21, 2026	51.02	51.08	51.02	51.08	51.08	0.67%	150
Jul 20, 2026	50.78	50.95	50.74	50.74	50.74	0.10%	1,326
Jul 17, 2026	50.73	50.73	50.68	50.69	50.69	-0.63%	2,195
Jul 16, 2026	51.01	51.01	51.01	51.01	51.01	-0.43%	237
Jul 15, 2026	51.13	51.23	51.13	51.23	51.23	0.02%	30,891
Jul 14, 2026	51.22	51.22	51.22	51.22	51.22	0.43%	116
Jul 13, 2026	51.05	51.20	50.93	51.01	51.01	-0.59%	2,571
Jul 10, 2026	51.30	51.37	51.30	51.31	51.31	0.24%	1,931
Jul 9, 2026	51.11	51.23	51.09	51.19	51.19	0.66%	3,477
Jul 8, 2026	50.82	50.86	50.74	50.86	50.85	0.06%	1,776
Jul 7, 2026	50.90	50.93	50.71	50.82	50.82	-0.61%	1,755
Jul 6, 2026	51.14	51.14	51.14	51.14	51.14	0.68%	233
Jul 2, 2026	50.70	50.79	50.65	50.79	50.79	-0.49%	1,446
Jul 1, 2026	51.13	51.15	51.05	51.05	51.05	-0.35%	1,521
Jun 30, 2026	51.21	51.29	51.12	51.23	51.23	0.44%	2,932
Jun 29, 2026	50.71	51.06	50.71	51.01	51.01	0.78%	578
Jun 26, 2026	50.46	50.61	50.46	50.61	50.61	-0.19%	980
Jun 25, 2026	50.40	50.71	50.40	50.71	50.71	0.41%	1,530
Jun 24, 2026	50.55	50.71	50.44	50.50	50.50	-0.07%	1,315
Jun 23, 2026	50.68	50.76	50.42	50.54	50.54	-1.14%	10,130
Jun 22, 2026	51.27	51.34	51.02	51.12	51.12	-0.11%	2,944
Jun 18, 2026	51.10	51.19	51.10	51.17	51.17	0.68%	5,394
Jun 17, 2026	51.19	51.20	50.76	50.82	50.82	-0.52%	4,554
Jun 16, 2026	51.27	51.27	51.09	51.09	51.09	-0.53%	3,066
Jun 15, 2026	51.44	51.44	51.36	51.36	51.36	0.96%	1,445
Jun 12, 2026	50.82	50.91	50.75	50.88	50.88	0.31%	14,090
Jun 11, 2026	50.42	50.72	50.42	50.72	50.72	1.18%	11,363
Jun 10, 2026	50.51	50.54	50.12	50.13	50.13	-0.84%	2,095
Jun 9, 2026	51.01	51.01	50.00	50.55	50.55	-0.49%	12,072
Jun 8, 2026	50.86	50.91	50.73	50.81	50.81	0.55%	5,466
Jun 5, 2026	51.02	51.02	50.53	50.53	50.53	-1.54%	3,225
Jun 4, 2026	51.23	51.38	51.23	51.32	51.32	-0.08%	3,080
Jun 3, 2026	51.39	51.39	51.36	51.36	51.36	-0.10%	1,142
Jun 2, 2026	51.45	51.45	51.37	51.41	51.41	0.01%	1,395
Jun 1, 2026	51.43	51.46	51.38	51.41	51.41	-0.01%	1,452
May 29, 2026	51.45	51.45	51.41	51.41	51.41	0.14%	439
May 28, 2026	51.25	51.37	50.93	51.34	51.34	0.26%	19,940
May 27, 2026	51.24	51.24	51.17	51.21	51.21	-0.11%	924
May 26, 2026	51.24	51.28	51.21	51.26	51.26	0.51%	2,814
May 22, 2026	51.06	51.06	50.95	51.00	51.00	0.06%	1,109
May 21, 2026	50.80	50.97	50.80	50.97	50.97	0.18%	1,250
May 20, 2026	50.90	50.90	50.88	50.88	50.88	0.51%	704
May 19, 2026	50.61	50.62	50.61	50.62	50.62	-0.18%	567
May 18, 2026	50.63	50.71	50.63	50.71	50.71	0.17%	862
May 15, 2026	50.65	50.73	50.62	50.62	50.62	-0.45%	1,991
May 14, 2026	50.84	50.89	50.80	50.85	50.85	0.25%	5,310
May 13, 2026	50.67	50.80	50.67	50.73	50.73	0.18%	8,551