Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
221.67
+1.11 (0.50%)
Sep 17, 2025, 4:00 PM EDT - Market closed

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025220.86222.41218.84221.67221.670.50%58,643
Sep 16, 2025220.55220.95219.46220.56220.560.29%94,962
Sep 15, 2025218.00219.98217.92219.92219.920.92%76,276
Sep 12, 2025218.58218.58217.73217.92217.92-0.19%91,914
Sep 11, 2025217.32219.13217.29218.34218.341.19%116,517
Sep 10, 2025217.44217.44214.92215.77215.77-0.81%130,184
Sep 9, 2025216.93217.67216.08217.54217.540.44%111,836
Sep 8, 2025215.60217.00215.60216.59216.590.96%94,558
Sep 5, 2025214.71215.52212.22214.52214.520.88%146,722
Sep 4, 2025210.69212.94209.60212.65212.650.83%67,914
Sep 3, 2025211.66211.81209.69210.90210.900.08%70,423
Sep 2, 2025208.46210.80207.66210.73210.73-1.00%102,560
Aug 29, 2025214.80214.83212.28212.86212.86-1.45%98,065
Aug 28, 2025214.44216.43214.44215.99215.991.00%84,146
Aug 27, 2025212.50214.05212.48213.86213.860.38%32,604
Aug 26, 2025212.55213.70212.55213.04213.040.18%45,636
Aug 25, 2025212.94213.30211.95212.65212.65-0.45%144,494
Aug 22, 2025209.06214.99209.06213.61213.612.23%176,172
Aug 21, 2025208.62209.62207.77208.95208.95-0.36%93,813
Aug 20, 2025210.28210.28206.24209.71209.71-0.48%92,280
Aug 19, 2025214.29214.40210.43210.73210.73-1.58%118,292
Aug 18, 2025212.97214.24212.97214.12214.120.34%67,639
Aug 15, 2025214.43214.43213.00213.39213.39-0.70%78,519
Aug 14, 2025214.14215.30213.48214.90214.90-0.78%50,950
Aug 13, 2025216.33216.60215.35216.60216.600.70%120,517
Aug 12, 2025211.85215.18211.55215.10215.101.91%87,617
Aug 11, 2025212.43214.17210.49211.07211.07-0.53%80,411
Aug 8, 2025211.88212.81211.61212.20212.200.24%71,220
Aug 7, 2025214.33214.95209.80211.70211.70-0.24%100,102
Aug 6, 2025210.92212.47209.85212.20212.200.85%134,402
Aug 5, 2025213.20213.50210.00210.42210.42-1.11%162,131
Aug 4, 2025211.16212.85210.96212.78212.781.53%211,398
Aug 1, 2025211.15211.53207.37209.58209.58-2.21%259,222
Jul 31, 2025217.87217.87213.46214.31214.31-2.03%130,335
Jul 30, 2025219.22219.89217.18218.74218.74-0.03%80,038
Jul 29, 2025219.93221.43218.39218.81218.810.13%85,222
Jul 28, 2025219.00219.49218.19218.53218.530.63%61,504
Jul 25, 2025215.52217.50215.42217.16217.160.25%53,382
Jul 24, 2025216.68216.82215.51216.62216.62-0.02%39,421
Jul 23, 2025216.13216.92214.80216.66216.66-0.19%79,369
Jul 22, 2025217.29217.89214.38217.06217.06-0.40%113,370
Jul 21, 2025217.15219.55217.15217.93217.930.47%78,559
Jul 18, 2025217.61217.95216.34216.92216.920.21%63,163
Jul 17, 2025214.51216.85213.82216.46216.460.83%505,820
Jul 16, 2025214.36214.98210.97214.68214.680.06%105,590
Jul 15, 2025216.01216.36214.55214.55214.550.21%44,449
Jul 14, 2025213.45214.84212.77214.10214.100.16%41,347
Jul 11, 2025214.09214.83213.44213.75213.75-0.54%98,972
Jul 10, 2025217.41217.41214.33214.90214.90-0.94%91,633
Jul 9, 2025217.22217.91215.41216.95216.950.16%70,951