Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
236.97
-0.06 (-0.03%)
Jan 16, 2026, 4:00 PM EST - Market closed

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026239.32239.60235.73236.97236.97-0.03%126,918
Jan 15, 2026240.18240.76236.89237.03237.030.30%181,241
Jan 14, 2026238.10238.24234.00236.31236.31-1.23%166,559
Jan 13, 2026240.46241.59238.37239.25239.25-0.47%137,776
Jan 12, 2026237.90240.74237.90240.37240.370.22%140,483
Jan 9, 2026237.35240.50235.99239.84239.841.27%244,745
Jan 8, 2026240.26240.26235.30236.83236.83-1.73%236,511
Jan 7, 2026240.63242.04239.46241.00241.00-0.24%198,586
Jan 6, 2026236.02241.95236.02241.57241.572.84%180,602
Jan 5, 2026234.72237.16234.51234.90234.901.36%208,289
Jan 2, 2026233.34234.41230.26231.74231.740.66%330,365
Dec 31, 2025233.37233.37230.13230.21230.21-1.21%165,961
Dec 30, 2025233.75234.69233.03233.03233.03-0.41%101,659
Dec 29, 2025233.33235.42232.98234.00234.00-0.54%116,496
Dec 26, 2025235.46235.56234.60235.27235.270.12%100,455
Dec 24, 2025234.11235.13233.97234.98234.980.17%58,591
Dec 23, 2025233.56234.62232.65234.57234.57-0.14%104,863
Dec 22, 2025236.34236.34234.53234.90234.900.62%157,533
Dec 19, 2025231.07234.21231.07233.46233.461.49%272,580
Dec 18, 2025231.13231.82229.24230.03230.031.80%142,141
Dec 17, 2025232.19232.60225.83225.97225.97-2.44%268,315
Dec 16, 2025231.48232.54229.71231.62231.62-0.08%212,138
Dec 15, 2025235.34235.70231.58231.81231.81-0.97%159,593
Dec 12, 2025239.77239.77233.59234.09234.09-2.60%169,587
Dec 11, 2025239.52240.38236.86240.34240.34-0.27%116,369
Dec 10, 2025238.59241.96238.04240.99240.990.78%107,756
Dec 9, 2025237.59239.82237.53239.12239.120.13%64,735
Dec 8, 2025239.38240.14237.77238.82238.820.05%106,831
Dec 5, 2025237.54240.52237.54238.71238.710.91%92,939
Dec 4, 2025237.43237.43235.57236.55236.55-0.39%105,665
Dec 3, 2025233.23237.58232.72237.47237.471.85%136,677
Dec 2, 2025230.07233.77230.07233.16233.161.87%183,740
Dec 1, 2025227.00230.06226.60228.87228.870.02%91,765
Nov 28, 2025226.47228.86226.38228.83228.831.40%142,208
Nov 26, 2025225.25226.82224.30225.68225.680.79%169,891
Nov 25, 2025220.87224.49218.68223.91223.910.84%183,533
Nov 24, 2025218.20222.83218.20222.05222.052.52%360,172
Nov 21, 2025214.00219.04210.89216.60216.601.21%375,523
Nov 20, 2025226.32226.46213.75214.01214.01-3.67%292,279
Nov 19, 2025221.33224.80220.46222.16222.160.42%141,212
Nov 18, 2025222.90223.24219.29221.22221.22-1.43%177,063
Nov 17, 2025226.55228.85222.88224.42224.42-1.53%139,730
Nov 14, 2025223.65230.67223.08227.90227.90-0.23%118,812
Nov 13, 2025232.40232.40227.27228.42228.42-2.53%93,462
Nov 12, 2025236.01236.65233.48234.36234.360.09%131,769
Nov 11, 2025235.94235.94233.53234.16234.16-1.11%107,242
Nov 10, 2025236.10237.43234.28236.79236.792.05%150,156
Nov 7, 2025231.04232.04225.98232.03232.03-0.51%190,613
Nov 6, 2025237.59237.59231.84233.22233.22-1.88%127,402
Nov 5, 2025235.07239.13234.85237.68237.681.31%111,321