QTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	217.74	221.97	215.39	220.36	220.36	-1.85%	384,661
Mar 2, 2026	220.41	225.27	220.41	224.52	224.52	-0.20%	310,124
Feb 27, 2026	222.54	225.11	222.54	224.96	224.96	-1.26%	204,682
Feb 26, 2026	228.98	229.47	224.52	227.84	227.84	-0.66%	233,457
Feb 25, 2026	224.98	229.42	224.98	229.35	229.35	2.75%	184,059
Feb 24, 2026	221.91	225.12	220.24	223.22	223.22	0.91%	207,304
Feb 23, 2026	224.87	225.16	219.71	221.20	221.20	-2.54%	201,829
Feb 20, 2026	224.75	229.86	224.75	226.97	226.97	0.24%	177,641
Feb 19, 2026	227.01	227.01	224.55	226.42	226.42	-0.76%	150,959
Feb 18, 2026	225.49	230.30	224.79	228.15	228.15	1.32%	252,087
Feb 17, 2026	224.86	226.38	221.55	225.17	225.17	-0.76%	222,736
Feb 13, 2026	224.94	228.70	223.97	226.90	226.90	1.06%	199,219
Feb 12, 2026	231.47	232.03	223.94	224.52	224.52	-2.35%	327,624
Feb 11, 2026	231.88	231.90	226.08	229.92	229.92	0.40%	125,968
Feb 10, 2026	230.80	231.52	228.78	229.00	229.00	-0.56%	90,017
Feb 9, 2026	226.84	231.32	224.78	230.29	230.29	0.92%	133,936
Feb 6, 2026	223.43	228.65	222.25	228.18	228.18	3.75%	357,640
Feb 5, 2026	221.72	224.36	218.87	219.94	219.94	-2.13%	476,914
Feb 4, 2026	228.14	228.74	220.90	224.72	224.72	-2.52%	712,868
Feb 3, 2026	239.00	239.00	226.86	230.53	230.53	-3.26%	330,907
Feb 2, 2026	233.95	239.72	233.95	238.31	238.31	1.18%	263,295
Jan 30, 2026	241.13	242.20	234.16	235.53	235.53	-3.21%	224,200
Jan 29, 2026	245.75	245.75	237.41	243.33	243.33	-1.31%	286,989
Jan 28, 2026	245.71	247.98	245.71	246.56	246.56	1.79%	272,587
Jan 27, 2026	242.51	242.83	240.97	242.23	242.23	0.83%	130,033
Jan 26, 2026	239.09	240.96	237.97	240.23	240.23	0.67%	215,392
Jan 23, 2026	239.30	240.25	237.21	238.64	238.64	-0.52%	184,271
Jan 22, 2026	241.24	241.50	238.45	239.88	239.88	0.90%	336,511
Jan 21, 2026	234.80	239.38	234.30	237.75	237.75	2.28%	485,577
Jan 20, 2026	232.06	235.75	231.89	232.46	232.46	-1.90%	243,419
Jan 16, 2026	239.32	239.60	235.73	236.97	236.97	-0.03%	126,918
Jan 15, 2026	240.18	240.76	236.89	237.03	237.03	0.30%	181,241
Jan 14, 2026	238.10	238.24	234.00	236.31	236.31	-1.23%	166,559
Jan 13, 2026	240.46	241.59	238.37	239.25	239.25	-0.47%	137,776
Jan 12, 2026	237.90	240.74	237.90	240.37	240.37	0.22%	140,483
Jan 9, 2026	237.35	240.50	235.99	239.84	239.84	1.27%	244,745
Jan 8, 2026	240.26	240.26	235.30	236.83	236.83	-1.73%	236,511
Jan 7, 2026	240.63	242.04	239.46	241.00	241.00	-0.24%	198,586
Jan 6, 2026	236.02	241.95	236.02	241.57	241.57	2.84%	180,602
Jan 5, 2026	234.72	237.16	234.51	234.90	234.90	1.36%	208,289
Jan 2, 2026	233.34	234.41	230.26	231.74	231.74	0.66%	330,365
Dec 31, 2025	233.37	233.37	230.13	230.21	230.21	-1.21%	165,961
Dec 30, 2025	233.75	234.69	233.03	233.03	233.03	-0.41%	101,659
Dec 29, 2025	233.33	235.42	232.98	234.00	234.00	-0.54%	116,496
Dec 26, 2025	235.46	235.56	234.60	235.27	235.27	0.12%	100,455
Dec 24, 2025	234.11	235.13	233.97	234.98	234.98	0.17%	58,591
Dec 23, 2025	233.56	234.62	232.65	234.57	234.57	-0.14%	104,863
Dec 22, 2025	236.34	236.34	234.53	234.90	234.90	0.62%	157,533
Dec 19, 2025	231.07	234.21	231.07	233.46	233.46	1.49%	272,580
Dec 18, 2025	231.13	231.82	229.24	230.03	230.03	1.80%	142,141