Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
235.27
+0.29 (0.12%)
Dec 26, 2025, 4:00 PM EST - Market closed

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 2025235.46235.56234.60235.27235.270.12%100,455
Dec 24, 2025234.11235.13233.97234.98234.980.17%58,591
Dec 23, 2025233.56234.62232.65234.57234.57-0.14%104,863
Dec 22, 2025236.34236.34234.53234.90234.900.62%157,533
Dec 19, 2025231.07234.21231.07233.46233.461.49%272,580
Dec 18, 2025231.13231.82229.24230.03230.031.80%142,141
Dec 17, 2025232.19232.60225.83225.97225.97-2.44%268,315
Dec 16, 2025231.48232.54229.71231.62231.62-0.08%212,138
Dec 15, 2025235.34235.70231.58231.81231.81-0.97%159,593
Dec 12, 2025239.77239.77233.59234.09234.09-2.60%169,587
Dec 11, 2025239.52240.38236.86240.34240.34-0.27%116,369
Dec 10, 2025238.59241.96238.04240.99240.990.78%107,756
Dec 9, 2025237.59239.82237.53239.12239.120.13%64,735
Dec 8, 2025239.38240.14237.77238.82238.820.05%106,831
Dec 5, 2025237.54240.52237.54238.71238.710.91%92,939
Dec 4, 2025237.43237.43235.57236.55236.55-0.39%105,665
Dec 3, 2025233.23237.58232.72237.47237.471.85%136,677
Dec 2, 2025230.07233.77230.07233.16233.161.87%183,740
Dec 1, 2025227.00230.06226.60228.87228.870.02%91,765
Nov 28, 2025226.47228.86226.38228.83228.831.40%142,208
Nov 26, 2025225.25226.82224.30225.68225.680.79%169,891
Nov 25, 2025220.87224.49218.68223.91223.910.84%183,533
Nov 24, 2025218.20222.83218.20222.05222.052.52%360,172
Nov 21, 2025214.00219.04210.89216.60216.601.21%375,523
Nov 20, 2025226.32226.46213.75214.01214.01-3.67%292,279
Nov 19, 2025221.33224.80220.46222.16222.160.42%141,212
Nov 18, 2025222.90223.24219.29221.22221.22-1.43%177,063
Nov 17, 2025226.55228.85222.88224.42224.42-1.53%139,730
Nov 14, 2025223.65230.67223.08227.90227.90-0.23%118,812
Nov 13, 2025232.40232.40227.27228.42228.42-2.53%93,462
Nov 12, 2025236.01236.65233.48234.36234.360.09%131,769
Nov 11, 2025235.94235.94233.53234.16234.16-1.11%107,242
Nov 10, 2025236.10237.43234.28236.79236.792.05%150,156
Nov 7, 2025231.04232.04225.98232.03232.03-0.51%190,613
Nov 6, 2025237.59237.59231.84233.22233.22-1.88%127,402
Nov 5, 2025235.07239.13234.85237.68237.681.31%111,321
Nov 4, 2025237.39238.89234.22234.61234.61-3.22%124,825
Nov 3, 2025243.81243.97240.55242.42242.420.25%48,017
Oct 31, 2025241.98243.44240.57241.81241.810.79%109,542
Oct 30, 2025240.82243.07239.88239.92239.92-1.15%68,142
Oct 29, 2025244.32244.32241.50242.71242.71-0.12%83,211
Oct 28, 2025243.76244.19242.49243.00243.00-0.31%126,224
Oct 27, 2025242.68244.27242.68243.76243.761.81%97,275
Oct 24, 2025239.89240.51239.17239.43239.431.11%95,409
Oct 23, 2025232.03236.97232.03236.80236.801.38%151,681
Oct 22, 2025236.19236.57230.90233.57233.57-1.61%92,730
Oct 21, 2025236.90238.14235.46237.38237.380.19%98,032
Oct 20, 2025234.55237.55234.55236.92236.921.87%164,696
Oct 17, 2025230.82233.25230.04232.57232.570.27%96,437
Oct 16, 2025234.79235.66230.64231.95231.95-0.39%121,322