Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
318.20
+1.61 (0.51%)
Aug 10, 2026, 10:28 AM EDT - Market open

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026317.13318.36315.85318.41-0.57%33,212
Aug 7, 2026317.32318.02313.92316.59316.591.70%154,053
Aug 6, 2026307.33314.89306.37311.29311.29-1.35%240,366
Aug 5, 2026321.53323.41315.25315.56315.56-1.34%227,754
Aug 4, 2026311.02320.95310.95319.86319.865.32%472,566
Aug 3, 2026298.02305.08295.07303.70303.701.74%239,146
Jul 31, 2026303.64305.73295.47298.52298.520.27%222,939
Jul 30, 2026294.65298.19292.43297.72297.724.28%252,381
Jul 29, 2026290.90296.28285.21285.51285.51-1.97%258,187
Jul 28, 2026290.98293.54285.74291.25291.25-1.80%219,145
Jul 27, 2026299.75300.95291.59296.59296.590.47%218,108
Jul 24, 2026301.54301.54294.62295.20295.20-2.43%746,446
Jul 23, 2026303.08306.29300.37302.54302.54-1.22%220,869
Jul 22, 2026305.40309.14305.40306.29306.29-1.07%132,769
Jul 21, 2026307.78310.41306.00309.60309.602.69%167,926
Jul 20, 2026302.75306.52301.27301.50301.500.41%197,060
Jul 17, 2026295.43304.34293.27300.27300.27-1.23%332,420
Jul 16, 2026308.29308.68302.52304.01304.01-2.73%205,356
Jul 15, 2026319.75319.75307.78312.54312.54-1.13%205,456
Jul 14, 2026316.55318.51313.71316.11316.111.25%280,084
Jul 13, 2026315.56316.60310.64312.20312.20-2.75%209,361
Jul 10, 2026320.49322.17317.24321.04321.04-0.20%155,894
Jul 9, 2026319.66324.08318.88321.67321.672.81%223,631
Jul 8, 2026307.60313.62306.12312.89312.890.51%162,675
Jul 7, 2026314.02314.88307.10311.30311.30-2.95%215,508
Jul 6, 2026318.25324.51317.47320.77320.771.84%163,154
Jul 2, 2026326.58329.32311.87314.98314.98-3.41%316,495
Jul 1, 2026328.49332.07325.74326.10326.10-2.57%216,919
Jun 30, 2026325.43336.02325.43334.69334.692.52%188,990
Jun 29, 2026319.26326.96313.16326.47326.473.25%537,802
Jun 26, 2026315.72319.32314.19316.18316.18-2.06%4,589,587
Jun 25, 2026329.02329.02316.02322.84322.841.67%319,272
Jun 24, 2026319.20321.45313.00317.57317.54-0.75%474,332
Jun 23, 2026320.01325.35318.08319.98319.95-4.69%314,598
Jun 22, 2026337.57340.23332.36335.74335.710.17%262,589
Jun 18, 2026334.71337.19332.79335.18335.153.34%145,171
Jun 17, 2026328.80333.99323.96324.35324.320.04%162,565
Jun 16, 2026333.84337.50323.73324.21324.18-3.06%134,240
Jun 15, 2026331.50334.72330.03334.44334.414.59%205,003
Jun 12, 2026314.16321.59312.23319.77319.741.85%286,221
Jun 11, 2026303.10315.09301.56313.97313.945.02%341,540
Jun 10, 2026301.62310.00298.21298.97298.94-2.60%558,424
Jun 9, 2026316.75318.54291.62306.94306.91-1.97%437,896
Jun 8, 2026314.16318.19311.06313.12313.092.66%193,244
Jun 5, 2026320.38320.38304.91305.01304.98-7.46%231,143
Jun 4, 2026323.91332.00323.47329.60329.57-1.08%86,396
Jun 3, 2026334.83335.49327.32333.19333.160.07%119,732
Jun 2, 2026328.56333.21327.54332.95332.921.34%121,501
Jun 1, 2026319.62330.31319.57328.56328.532.89%178,205
May 29, 2026316.29319.70315.25319.32319.291.93%141,285