Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
316.18
-6.66 (-2.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026315.72319.32314.19316.18316.18-2.06%4,589,169
Jun 25, 2026329.02329.02316.02322.84322.841.67%319,272
Jun 24, 2026319.20321.45313.00317.57317.54-0.75%474,332
Jun 23, 2026320.01325.35318.08319.98319.95-4.69%314,598
Jun 22, 2026337.57340.23332.36335.74335.710.17%262,589
Jun 18, 2026334.71337.19332.79335.18335.153.34%145,171
Jun 17, 2026328.80333.99323.96324.35324.320.04%162,565
Jun 16, 2026333.84337.50323.73324.21324.18-3.06%134,240
Jun 15, 2026331.50334.72330.03334.44334.414.59%205,003
Jun 12, 2026314.16321.59312.23319.77319.741.85%286,221
Jun 11, 2026303.10315.09301.56313.97313.945.02%341,540
Jun 10, 2026301.62310.00298.21298.97298.94-2.60%558,424
Jun 9, 2026316.75318.54291.62306.94306.91-1.97%437,896
Jun 8, 2026314.16318.19311.06313.12313.092.66%193,244
Jun 5, 2026320.38320.38304.91305.01304.98-7.46%231,143
Jun 4, 2026323.91332.00323.47329.60329.57-1.08%86,396
Jun 3, 2026334.83335.49327.32333.19333.160.07%119,732
Jun 2, 2026328.56333.21327.54332.95332.921.34%121,501
Jun 1, 2026319.62330.31319.57328.56328.532.89%178,205
May 29, 2026316.29319.70315.25319.32319.291.93%141,285
May 28, 2026309.08315.61307.17313.28313.251.55%83,231
May 27, 2026314.75314.75306.22308.50308.47-1.78%128,837
May 26, 2026309.87315.21309.19314.09314.063.11%167,089
May 22, 2026301.74306.54301.24304.62304.591.71%170,921
May 21, 2026293.72299.69293.72299.49299.461.06%82,894
May 20, 2026290.61296.48289.79296.36296.332.75%99,504
May 19, 2026286.59290.92284.60288.42288.39-0.26%83,998
May 18, 2026292.84292.84284.90289.17289.14-0.43%150,502
May 15, 2026287.99293.41287.18290.43290.40-1.31%62,924
May 14, 2026291.89295.35290.74294.28294.250.41%183,395
May 13, 2026293.23294.23288.50293.08293.050.94%192,135
May 12, 2026293.38294.17283.92290.35290.32-2.50%175,677
May 11, 2026295.43297.90294.60297.80297.770.98%111,854
May 8, 2026287.91294.96287.21294.91294.883.20%140,723
May 7, 2026286.49288.92283.84285.77285.740.31%144,998
May 6, 2026281.93284.94279.34284.89284.862.49%186,030
May 5, 2026275.93278.68275.31277.98277.952.11%106,898
May 4, 2026272.48274.15270.32272.23272.200.26%160,591
May 1, 2026267.00271.87267.00271.52271.491.83%152,558
Apr 30, 2026263.50266.87260.75266.63266.601.64%125,201
Apr 29, 2026261.17262.48259.14262.34262.312.18%140,372
Apr 28, 2026256.42259.05254.59256.75256.72-1.96%199,960
Apr 27, 2026263.10263.10260.33261.88261.85-0.49%461,068
Apr 24, 2026261.17263.41259.58263.18263.153.07%154,746
Apr 23, 2026255.16257.97252.03255.34255.31-0.71%186,056
Apr 22, 2026255.14257.32254.06257.17257.142.32%181,383
Apr 21, 2026251.86254.63250.64251.33251.300.22%244,461
Apr 20, 2026248.83250.83247.65250.79250.760.85%191,418
Apr 17, 2026248.39249.77247.35248.68248.651.94%261,477
Apr 16, 2026242.87245.05240.91243.95243.921.21%252,412