Skip to main content
logo
First Trust NASDAQ-100 Technology Sector Index Fund (QTEC)
NASDAQ: QTEC · Real-Time Price · USD
314.06
+1.59 (0.51%)
Oct 15, 2026, 4:00 PM EDT - Market closed

QTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026305.30314.53304.31314.06314.060.51%278,404
Oct 14, 2026319.46319.97311.43312.47312.47-3.64%257,435
Oct 13, 2026320.59324.62320.04324.27324.27-0.59%160,706
Oct 12, 2026329.42329.42325.27326.19326.19-1.62%189,817
Oct 9, 2026331.77332.68329.30331.55331.550.71%3,915,028
Oct 8, 2026332.99334.38326.08329.21329.21-1.97%253,895
Oct 7, 2026335.98336.01333.09335.82335.82-1.31%295,649
Oct 6, 2026340.96342.51339.89340.28340.280.42%122,214
Oct 5, 2026337.78338.85337.03338.85338.850.75%92,886
Oct 2, 2026338.10339.40335.51336.34336.340.80%121,601
Oct 1, 2026332.44334.82329.45333.66333.661.19%171,877
Sep 30, 2026329.39331.23328.82329.73329.730.39%96,876
Sep 29, 2026328.48330.28326.55328.46328.460.68%184,691
Sep 28, 2026327.14327.69321.64326.25326.25-1.32%188,502
Sep 25, 2026331.83332.69329.48330.63330.630.32%2,609,368
Sep 24, 2026326.41330.93326.32329.59329.59-0.18%298,708
Sep 23, 2026331.65331.65326.08330.19330.19-0.35%322,936
Sep 22, 2026325.90331.80325.87331.36331.361.61%124,409
Sep 21, 2026317.60327.15317.05326.11326.114.20%207,151
Sep 18, 2026310.98313.18309.29312.97312.971.27%93,206
Sep 17, 2026308.58309.63307.11309.04309.041.73%123,380
Sep 16, 2026304.82306.94301.22303.79303.79-103,991
Sep 15, 2026305.95306.24303.26303.79303.79-0.83%86,306
Sep 14, 2026301.58308.57301.46306.34306.34-0.71%87,893
Sep 11, 2026309.54310.11307.82308.53308.530.83%86,835
Sep 10, 2026305.86308.60305.12305.99305.99-1.58%177,774
Sep 9, 2026311.43313.13310.47310.91310.91-0.21%70,569
Sep 8, 2026313.19313.38310.31311.57311.57-0.22%54,152
Sep 4, 2026310.37312.79310.19312.25312.250.70%98,585
Sep 3, 2026306.31310.41305.54310.07310.071.38%132,314
Sep 2, 2026306.45306.56304.26305.86305.86-0.70%116,636
Sep 1, 2026310.29311.03306.46308.02308.02-2.68%123,705
Aug 31, 2026315.72317.51314.39316.51316.510.12%108,923
Aug 28, 2026319.34319.84315.39316.13316.13-1.75%162,345
Aug 27, 2026317.75321.83317.75321.76321.762.89%148,101
Aug 26, 2026309.30313.43309.30312.72312.720.27%75,251
Aug 25, 2026312.18313.54310.06311.88311.880.65%83,816
Aug 24, 2026310.00311.12306.63309.86309.86-1.38%103,056
Aug 21, 2026315.55315.55311.22314.19314.190.15%98,685
Aug 20, 2026313.45315.49312.18313.72313.720.08%100,110
Aug 19, 2026318.60319.04311.12313.47313.47-1.01%97,678
Aug 18, 2026319.20321.90315.72316.68316.68-2.88%194,428
Aug 17, 2026328.53328.83325.72326.08326.08-0.18%82,852
Aug 14, 2026327.37327.69324.00326.66326.66-0.13%91,110
Aug 13, 2026321.25329.04321.25327.10327.102.23%357,281
Aug 12, 2026321.95322.26319.60319.95319.951.39%130,767
Aug 11, 2026316.76317.91314.12315.56315.56-0.09%82,915
Aug 10, 2026317.13319.09315.73315.85315.85-0.23%112,419
Aug 7, 2026317.32318.02313.92316.59316.591.70%154,054
Aug 6, 2026307.33314.89306.37311.29311.29-1.35%240,379