Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
28.87
+0.12 (0.40%)
At close: Oct 17, 2025, 4:00 PM EDT
28.87
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.78 | 28.91 | 28.76 | 28.87 | 28.87 | 0.40% | 5,139 |
| Oct 16, 2025 | 28.78 | 28.81 | 28.72 | 28.75 | 28.75 | -0.37% | 4,393 |
| Oct 15, 2025 | 28.99 | 28.99 | 28.86 | 28.86 | 28.86 | 0.15% | 723 |
| Oct 14, 2025 | 28.71 | 28.93 | 28.71 | 28.82 | 28.82 | 0.06% | 2,041 |
| Oct 13, 2025 | 28.84 | 28.94 | 28.80 | 28.80 | 28.80 | 0.45% | 7,031 |
| Oct 10, 2025 | 29.07 | 29.07 | 28.61 | 28.67 | 28.67 | -1.14% | 5,198 |
| Oct 9, 2025 | 29.03 | 29.03 | 29.00 | 29.00 | 29.00 | -0.07% | 1,757 |
| Oct 8, 2025 | 29.03 | 29.04 | 29.00 | 29.02 | 29.02 | 0.29% | 1,624 |
| Oct 7, 2025 | 28.99 | 28.99 | 28.90 | 28.94 | 28.94 | -0.17% | 4,355 |
| Oct 6, 2025 | 28.94 | 28.99 | 28.94 | 28.99 | 28.99 | 0.17% | 3,198 |
| Oct 3, 2025 | 28.96 | 28.97 | 28.93 | 28.94 | 28.94 | -0.04% | 2,568 |
| Oct 2, 2025 | 28.93 | 28.95 | 28.91 | 28.95 | 28.95 | 0.01% | 991 |
| Oct 1, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.94 | 0.20% | 2,207 |
| Sep 30, 2025 | 28.87 | 28.89 | 28.83 | 28.89 | 28.89 | 0.14% | 157,755 |
| Sep 29, 2025 | 28.90 | 28.90 | 28.85 | 28.85 | 28.85 | 0.14% | 1,628 |
| Sep 26, 2025 | 28.74 | 28.81 | 28.74 | 28.81 | 28.81 | 0.34% | 1,365 |
| Sep 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.09% | 1,101 |
| Sep 24, 2025 | 28.78 | 28.78 | 28.71 | 28.74 | 28.74 | -0.07% | 1,488 |
| Sep 23, 2025 | 28.80 | 28.80 | 28.76 | 28.76 | 28.76 | -0.31% | 136 |
| Sep 22, 2025 | 28.79 | 28.87 | 28.79 | 28.85 | 28.85 | 0.13% | 1,157 |
| Sep 19, 2025 | 28.74 | 28.82 | 28.74 | 28.81 | 28.81 | 0.22% | 2,638 |
| Sep 18, 2025 | 28.73 | 28.76 | 28.73 | 28.75 | 28.75 | 0.25% | 5,916 |
| Sep 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% | 70 |
| Sep 16, 2025 | 28.67 | 28.69 | 28.66 | 28.67 | 28.67 | -0.04% | 2,345 |
| Sep 15, 2025 | 28.70 | 28.70 | 28.68 | 28.68 | 28.68 | 0.18% | 1,103 |
| Sep 12, 2025 | 28.64 | 28.67 | 28.63 | 28.63 | 28.63 | 0.17% | 4,853 |
| Sep 11, 2025 | 28.56 | 28.61 | 28.53 | 28.58 | 28.58 | 0.30% | 1,034 |
| Sep 10, 2025 | 28.56 | 28.56 | 28.49 | 28.49 | 28.49 | 0.04% | 4,103 |
| Sep 9, 2025 | 28.47 | 28.51 | 28.47 | 28.48 | 28.48 | 0.12% | 2,429 |
| Sep 8, 2025 | 28.45 | 28.50 | 28.42 | 28.44 | 28.44 | 0.36% | 3,752 |
| Sep 5, 2025 | 28.43 | 28.43 | 28.29 | 28.34 | 28.34 | -0.05% | 3,325 |
| Sep 4, 2025 | 28.19 | 28.37 | 28.19 | 28.36 | 28.36 | 0.54% | 2,086 |
| Sep 3, 2025 | 28.18 | 28.20 | 28.13 | 28.20 | 28.20 | 0.41% | 1,948 |
| Sep 2, 2025 | 27.95 | 28.09 | 27.93 | 28.09 | 28.09 | -0.36% | 5,369 |
| Aug 29, 2025 | 28.29 | 28.29 | 28.19 | 28.19 | 28.19 | -0.70% | 7,322 |
| Aug 28, 2025 | 28.33 | 28.43 | 28.30 | 28.39 | 28.39 | 0.36% | 6,804 |
| Aug 27, 2025 | 28.25 | 28.32 | 28.22 | 28.29 | 28.29 | - | 30,650 |
| Aug 26, 2025 | 28.27 | 28.29 | 28.27 | 28.29 | 28.29 | 0.24% | 5,501 |
| Aug 25, 2025 | 28.28 | 28.28 | 28.22 | 28.22 | 28.22 | -0.01% | 12,425 |
| Aug 22, 2025 | 28.27 | 28.27 | 28.22 | 28.22 | 28.22 | 0.99% | 900 |
| Aug 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.27% | 55,769 |
| Aug 20, 2025 | 27.97 | 28.02 | 27.91 | 28.02 | 28.02 | -0.21% | 29,874 |
| Aug 19, 2025 | 28.12 | 28.13 | 28.08 | 28.08 | 28.08 | -0.76% | 3,476 |
| Aug 18, 2025 | 28.21 | 28.30 | 28.21 | 28.30 | 28.30 | 0.14% | 1,801 |
| Aug 15, 2025 | 28.27 | 28.30 | 28.24 | 28.26 | 28.26 | -0.22% | 4,971 |
| Aug 14, 2025 | 28.31 | 28.32 | 28.27 | 28.32 | 28.32 | 0.01% | 4,366 |
| Aug 13, 2025 | 28.34 | 28.34 | 28.30 | 28.31 | 28.31 | 0.04% | 2,412 |
| Aug 12, 2025 | 28.25 | 28.30 | 28.18 | 28.30 | 28.30 | 0.79% | 1,655 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.08 | 28.08 | 28.08 | -0.15% | 296 |
| Aug 8, 2025 | 28.14 | 28.14 | 28.12 | 28.12 | 28.12 | 0.52% | 1,117 |