Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
24.27
-0.66 (-2.64%)
Mar 6, 2025, 3:59 PM EST - Market closed

QTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202524.6524.6524.4024.40--2.12%1,169
Mar 5, 202524.6024.9324.5024.9324.931.12%2,465
Mar 4, 202524.5924.8024.3924.6524.65-0.21%4,285
Mar 3, 202525.2525.2524.7124.7124.71-1.93%6,849
Feb 28, 202524.9125.1924.7725.1925.191.25%6,561
Feb 27, 202525.3025.3924.8824.8824.88-2.19%7,594
Feb 26, 202525.5825.6425.3525.4425.440.06%5,614
Feb 25, 202525.4925.5325.3325.4225.42-0.92%7,076
Feb 24, 202525.9025.9025.6625.6625.66-0.72%3,402
Feb 21, 202526.1826.1825.8325.8525.85-1.29%1,914
Feb 20, 202526.0626.1826.0626.1826.18-0.25%4,708
Feb 19, 202526.1726.3326.1726.2526.250.16%8,626
Feb 18, 202526.1526.2426.1526.2126.21-0.03%496
Feb 14, 202526.1426.2226.1426.2226.220.36%967
Feb 13, 202525.9626.1225.9626.1226.120.86%5,376
Feb 12, 202525.8225.9025.7825.9025.900.05%1,115
Feb 11, 202525.8525.8925.8325.8925.89-0.14%1,660
Feb 10, 202525.9025.9225.9025.9225.920.81%102
Feb 7, 202525.7825.7825.6825.7125.71-0.76%2,487
Feb 6, 202525.8525.9125.8525.9125.910.47%659
Feb 5, 202525.7025.7925.6925.7925.790.30%1,519
Feb 4, 202525.6325.7125.6225.7125.710.74%3,863
Feb 3, 202525.3025.5725.2625.5225.52-0.43%4,228
Jan 31, 202525.8225.9025.6225.6325.63-0.05%9,254
Jan 30, 202525.6825.7025.5325.6525.650.22%1,145
Jan 29, 202525.5825.6125.4825.5925.59-3,528
Jan 28, 202525.5325.5925.4525.5925.591.15%10,836
Jan 27, 202525.3825.3825.1925.3025.30-1.96%13,452
Jan 24, 202525.9225.9625.7825.8125.81-0.42%22,915
Jan 23, 202525.8725.9125.8025.9125.910.15%7,250
Jan 22, 202525.8025.9225.8025.8725.870.76%21,581
Jan 21, 202525.6025.7225.5525.6825.680.50%4,650
Jan 17, 202525.5425.5525.5425.5525.551.14%303
Jan 16, 202525.3525.3525.2625.2625.26-0.35%285
Jan 15, 202525.2725.3725.2725.3525.351.89%48,085
Jan 14, 202524.9924.9924.8124.8824.88-0.48%1,008
Jan 13, 202524.7125.0024.7125.0025.000.26%3,958
Jan 10, 202525.0425.0424.8324.9424.94-1.24%2,510
Jan 8, 202525.2125.2525.0625.2525.250.15%12,600
Jan 7, 202525.2825.3725.2125.2125.21-1.17%17,984
Jan 6, 202525.6025.6025.4925.5125.510.62%13,748
Jan 3, 202525.2025.3525.2025.3525.350.97%2,369
Jan 2, 202525.2825.2824.8925.1125.110.12%63,013
Dec 31, 202425.0925.1425.0825.0825.08-0.10%38,894
Dec 30, 202425.0725.1125.0725.1025.100.10%2,784
Dec 27, 202425.1025.1025.0625.0825.080.08%530
Dec 26, 202425.0825.0825.0625.0625.06-0.14%2,615
Dec 24, 202425.0825.1025.0525.1025.100.18%686
Dec 23, 202425.0425.0525.0425.0525.050.08%7,079
Dec 20, 202425.0225.0425.0225.0325.030.04%64,697