QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.79	28.79	28.79	28.79	28.79	0.27%	131
Apr 1, 2026	28.84	28.84	28.71	28.71	28.71	1.00%	1,043
Mar 31, 2026	27.98	28.44	27.88	28.43	28.43	3.51%	14,395
Mar 30, 2026	27.67	27.80	27.34	27.46	27.46	-0.88%	11,816
Mar 27, 2026	27.97	27.97	27.69	27.71	27.71	-1.86%	9,311
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	-2.24%	22
Mar 25, 2026	28.95	28.95	28.88	28.88	28.88	0.64%	202
Mar 24, 2026	28.69	28.82	28.61	28.70	28.70	-0.75%	1,187
Mar 23, 2026	29.12	29.12	28.91	28.91	28.91	1.45%	1,457
Mar 20, 2026	28.79	28.79	28.45	28.50	28.50	-1.87%	1,984
Mar 19, 2026	28.75	29.04	28.74	29.04	29.04	-0.35%	957
Mar 18, 2026	29.45	29.45	29.15	29.15	29.15	-1.32%	161
Mar 17, 2026	29.62	29.62	29.46	29.54	29.54	0.60%	746
Mar 16, 2026	29.48	29.48	29.31	29.36	29.36	1.16%	376
Mar 13, 2026	29.43	29.43	29.02	29.02	29.02	-0.56%	441
Mar 12, 2026	29.27	29.27	29.19	29.19	29.19	-1.52%	687
Mar 11, 2026	29.58	29.64	29.58	29.64	29.64	0.09%	251
Mar 10, 2026	29.80	29.82	29.61	29.61	29.61	-0.04%	1,227
Mar 9, 2026	29.16	29.62	29.16	29.62	29.62	1.18%	206
Mar 6, 2026	29.35	29.48	29.24	29.28	29.28	-1.36%	9,952
Mar 5, 2026	29.76	29.76	29.46	29.68	29.68	-0.60%	2,609
Mar 4, 2026	29.79	29.86	29.74	29.86	29.86	1.47%	6,036
Mar 3, 2026	29.04	29.46	29.00	29.43	29.43	-0.72%	7,927
Mar 2, 2026	29.53	29.70	29.53	29.64	29.64	0.03%	4,563
Feb 27, 2026	29.61	29.63	29.55	29.63	29.63	-0.13%	1,129
Feb 26, 2026	29.72	29.72	29.52	29.67	29.67	-1.01%	9,474
Feb 25, 2026	29.88	29.98	29.88	29.97	29.97	1.17%	7,262
Feb 24, 2026	29.53	29.63	29.46	29.63	29.63	0.94%	1,908
Feb 23, 2026	29.53	29.53	29.20	29.35	29.35	-1.01%	13,616
Feb 20, 2026	29.66	29.66	29.58	29.65	29.65	0.72%	755
Feb 19, 2026	29.46	29.50	29.37	29.44	29.44	-0.35%	3,134
Feb 18, 2026	29.48	29.71	29.37	29.54	29.54	0.72%	4,027
Feb 17, 2026	29.36	29.48	29.04	29.33	29.33	-0.09%	66,774
Feb 13, 2026	29.32	29.58	29.29	29.36	29.36	0.30%	23,338
Feb 12, 2026	29.76	29.78	29.27	29.27	29.27	-1.91%	26,413
Feb 11, 2026	29.69	29.88	29.68	29.84	29.84	0.07%	5,150
Feb 10, 2026	29.90	29.90	29.82	29.82	29.82	-0.10%	11,553
Feb 9, 2026	29.62	29.91	29.62	29.85	29.85	0.59%	10,797
Feb 6, 2026	29.36	29.68	29.29	29.68	29.68	2.12%	104,954
Feb 5, 2026	29.08	29.32	29.01	29.06	29.06	-1.26%	13,921
Feb 4, 2026	29.77	29.77	29.30	29.43	29.43	-1.44%	20,717
Feb 3, 2026	30.39	30.39	29.63	29.86	29.86	-1.19%	6,299
Feb 2, 2026	30.20	30.31	30.17	30.22	30.22	0.71%	9,248
Jan 30, 2026	30.12	30.21	29.99	30.01	30.01	-0.86%	8,478
Jan 29, 2026	30.26	30.27	29.93	30.27	30.27	-0.51%	8,340
Jan 28, 2026	30.57	30.57	30.37	30.43	30.43	0.19%	24,100
Jan 27, 2026	30.37	30.37	30.37	30.37	30.37	0.45%	107
Jan 26, 2026	30.28	30.28	30.23	30.23	30.23	0.33%	474
Jan 23, 2026	30.06	30.22	30.06	30.13	30.13	0.23%	2,410
Jan 22, 2026	30.20	30.20	29.98	30.06	30.06	0.57%	987