Skip to main content
Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
24.51
-0.11 (-0.46%)
Oct 31, 2024, 3:32 PM EDT - Market closed

QTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202424.4624.5124.4624.5124.51-0.45%1,236
Oct 30, 202424.6324.6724.6224.6224.62-0.16%3,941
Oct 29, 202424.6924.6924.6624.6624.660.53%700
Oct 28, 202424.5924.5924.5324.5324.53-0.33%5,821
Oct 25, 202424.5824.6124.5824.6124.610.12%700
Oct 24, 202424.5324.5824.5224.5824.580.24%1,500
Oct 23, 202424.5824.5824.5224.5224.52-0.45%1,217
Oct 22, 202424.6224.6324.6224.6324.630.24%108
Oct 21, 202424.6224.6224.5724.5724.57-0.04%2,117
Oct 18, 202424.5724.6124.5424.5824.580.24%3,412
Oct 17, 202424.4924.5224.4824.5224.520.04%2,022
Oct 16, 202424.4424.5124.4424.5124.510.16%947
Oct 15, 202424.4824.4824.4724.4724.47-0.41%1,048
Oct 14, 202424.5024.5724.4924.5724.570.29%3,900
Oct 11, 202424.4324.5024.4324.5024.500.29%4,900
Oct 10, 202424.4324.4324.4324.4324.43-0.12%100
Oct 9, 202424.3524.4624.3524.4624.460.45%647
Oct 8, 202424.3924.3924.3424.3524.350.41%1,781
Oct 7, 202424.3624.3624.2524.2524.25-0.41%206
Oct 4, 202424.3024.3524.3024.3524.350.50%703
Oct 3, 202424.3224.3224.2124.2324.23-2,300
Oct 2, 202424.2024.2324.2024.2324.23-0.04%1,031
Oct 1, 202424.1724.2724.1724.2424.24-0.57%1,517
Sep 30, 202424.3624.3824.2924.3824.380.16%1,100
Sep 27, 202424.3624.3724.3424.3424.34-0.16%917
Sep 26, 202424.3624.3824.3124.3824.380.21%3,200
Sep 25, 202424.2624.3524.2624.3324.330.04%5,334
Sep 24, 202424.3224.3224.2924.3224.320.16%700
Sep 23, 202424.2524.2824.2524.2824.280.37%6,006
Sep 20, 202424.2124.2424.1724.1924.19-0.08%19,631
Sep 19, 202424.1924.2524.1624.2124.210.92%9,124
Sep 18, 202423.9923.9923.9923.9923.99-0.04%202
Sep 17, 202424.0224.0223.9824.0024.00-4,600
Sep 16, 202423.9424.0223.9424.0024.00-0.08%900
Sep 13, 202423.9624.0223.9524.0224.020.29%3,600
Sep 12, 202423.9524.0023.9523.9523.950.42%7,100
Sep 11, 202423.5123.8523.3923.8523.851.10%1,747
Sep 10, 202423.5823.5923.5623.5923.590.55%1,300
Sep 9, 202423.3623.4623.3623.4623.460.86%4,005
Sep 6, 202423.3623.3623.2623.2623.26-1.52%900
Sep 5, 202423.6023.6723.6023.6223.620.04%1,400
Sep 4, 202423.6623.6923.5723.6123.61-0.08%5,900
Sep 3, 202423.8223.8223.6023.6323.63-1.54%6,100
Aug 30, 202423.9724.0023.9324.0024.000.46%8,200
Aug 29, 202423.9823.9823.8923.8923.890.08%1,711
Aug 28, 202423.8623.8923.8623.8723.87-0.38%3,100
Aug 27, 202423.9924.0023.9623.9623.960.17%2,400
Aug 26, 202423.9423.9423.9223.9223.92-0.29%2,000
Aug 23, 202423.9723.9923.9723.9923.990.67%236
Aug 22, 202424.0024.0023.8323.8323.83-0.58%6,600
Aug 21, 202423.9924.0023.9723.9723.97-15,023
Aug 20, 202423.9724.0023.9623.9723.97-0.08%4,034
Aug 19, 202423.8923.9923.8923.9923.990.46%7,700
Aug 16, 202423.8323.9223.8323.8823.880.13%1,500
Aug 15, 202423.7823.8823.7823.8523.850.97%2,300
Aug 14, 202423.5923.6223.5623.6223.620.43%8,836
Aug 13, 202423.3823.5223.3823.5223.521.42%1,800
Aug 12, 202423.1423.2823.1423.1923.190.22%1,447
Aug 9, 202423.1623.1923.1423.1423.140.74%3,330
Aug 8, 202422.8223.0522.8222.9722.971.91%7,700
Aug 7, 202423.0223.0222.5422.5422.54-0.75%7,131
Aug 6, 202422.4822.8022.4622.7122.711.84%17,100
Aug 5, 202421.6422.6221.6422.3022.30-2.83%28,923
Aug 2, 202423.1623.1722.8622.9522.95-1.71%5,900
Aug 1, 202423.4723.4723.3023.3523.35-1.31%1,700
Jul 31, 202423.6323.7223.6323.6623.661.33%62,600
Jul 30, 202423.5423.5423.3123.3523.35-0.64%3,700
Jul 29, 202423.5523.5523.5023.5023.500.38%1,024
Jul 26, 202423.4923.5123.3623.4123.410.34%9,100
Jul 25, 202423.3923.5323.3323.3323.33-0.43%5,200
Jul 24, 202423.6223.6223.4023.4323.43-1.51%13,827
Jul 23, 202423.8123.8323.7923.7923.79-0.08%8,713
Jul 22, 202423.7523.8223.7523.8123.810.63%3,587
Jul 19, 202423.6423.7123.6423.6623.66-0.17%1,881
Jul 18, 202423.8223.8423.6623.7023.70-0.21%12,975
Jul 17, 202423.8423.8523.7523.7523.75-0.92%36,505
Jul 16, 202423.9423.9723.9223.9723.970.13%13,273
Jul 15, 202423.9723.9723.9323.9423.94-0.04%6,712
Jul 12, 202423.9623.9923.9323.9523.950.21%7,090
Jul 11, 202423.9923.9923.9023.9023.90-0.38%30,768
Jul 10, 202423.9723.9923.9723.9923.990.13%11,625
Jul 9, 202423.9623.9923.9523.9623.96-0.04%4,705
Jul 8, 202423.9423.9723.9323.9723.970.04%9,735
Jul 5, 202423.9123.9823.9123.9623.960.25%15,629
Jul 3, 202423.9023.9023.9023.9023.900.21%73
Jul 2, 202423.7723.8623.7723.8523.850.25%20,910
Jul 1, 202423.7323.7923.7323.7923.790.30%1,715
Jun 28, 202423.8023.8023.7023.7223.720.08%2,944
Jun 27, 202423.7323.7823.6923.7023.70-0.08%6,471
Jun 26, 202423.7323.7323.6723.7223.720.08%16,772
Jun 25, 202423.6623.7023.6323.7023.700.51%42,527
Jun 24, 202423.6623.6923.5823.5823.58-0.34%10,335
Jun 21, 202423.6923.6923.6623.6623.66-0.17%3,365
Jun 20, 202423.7023.7523.6323.7023.70-10,863
Jun 18, 202423.7523.7623.7023.7023.70-0.08%4,387
Jun 17, 202423.6823.7323.6723.7223.720.34%2,277
Jun 14, 202423.6623.6623.6423.6423.64-239
Jun 13, 202423.5923.6623.5923.6423.640.17%2,220
Jun 12, 202423.6323.6523.5723.6023.600.64%2,615
Jun 11, 202423.4323.4723.4223.4523.450.26%13,580