Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
24.87
0.00 (-0.02%)
Nov 21, 2024, 10:16 AM EST - Market open
QTJA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Nov 20, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | 191 |
Nov 19, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | 0.06% | 7,921 |
Nov 18, 2024 | 24.87 | 24.88 | 24.70 | 24.87 | 24.87 | 0.11% | 5,755 |
Nov 15, 2024 | 24.88 | 24.88 | 24.80 | 24.84 | 24.84 | -0.08% | 3,744 |
Nov 14, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | -0.08% | 22,340 |
Nov 13, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 24.88 | - | 4,103 |
Nov 12, 2024 | 24.88 | 24.89 | 24.86 | 24.88 | 24.88 | 0.08% | 2,870 |
Nov 11, 2024 | 24.85 | 24.89 | 24.85 | 24.86 | 24.86 | -0.06% | 4,946 |
Nov 8, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 24.87 | 0.06% | 18,885 |
Nov 7, 2024 | 24.83 | 24.87 | 24.83 | 24.86 | 24.86 | 0.14% | 88,533 |
Nov 6, 2024 | 24.78 | 24.83 | 24.78 | 24.83 | 24.83 | 0.65% | 11,702 |
Nov 5, 2024 | 24.65 | 24.68 | 24.65 | 24.67 | 24.67 | 0.59% | 1,855 |
Nov 4, 2024 | 24.52 | 24.57 | 24.52 | 24.52 | 24.52 | -0.09% | 7,205 |
Nov 1, 2024 | 24.54 | 24.57 | 24.51 | 24.54 | 24.54 | 0.28% | 9,728 |
Oct 31, 2024 | 24.46 | 24.51 | 24.46 | 24.47 | 24.47 | -0.60% | 1,236 |
Oct 30, 2024 | 24.63 | 24.67 | 24.62 | 24.62 | 24.62 | -0.14% | 3,941 |
Oct 29, 2024 | 24.69 | 24.69 | 24.66 | 24.66 | 24.66 | 0.51% | 668 |
Oct 28, 2024 | 24.59 | 24.59 | 24.53 | 24.53 | 24.53 | -0.32% | 5,821 |
Oct 25, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 24.61 | 0.11% | 659 |
Oct 24, 2024 | 24.53 | 24.58 | 24.52 | 24.58 | 24.58 | 0.27% | 1,484 |
Oct 23, 2024 | 24.58 | 24.58 | 24.52 | 24.52 | 24.52 | -0.46% | 1,217 |
Oct 22, 2024 | 24.62 | 24.63 | 24.62 | 24.63 | 24.63 | 0.24% | 108 |
Oct 21, 2024 | 24.62 | 24.62 | 24.57 | 24.57 | 24.57 | -0.02% | 2,117 |
Oct 18, 2024 | 24.57 | 24.61 | 24.54 | 24.58 | 24.58 | 0.21% | 3,412 |
Oct 17, 2024 | 24.49 | 24.53 | 24.48 | 24.53 | 24.53 | 0.06% | 2,022 |
Oct 16, 2024 | 24.44 | 24.51 | 24.44 | 24.51 | 24.51 | 0.17% | 947 |
Oct 15, 2024 | 24.48 | 24.48 | 24.47 | 24.47 | 24.47 | -0.41% | 1,048 |
Oct 14, 2024 | 24.50 | 24.57 | 24.49 | 24.57 | 24.57 | 0.28% | 3,861 |
Oct 11, 2024 | 24.43 | 24.50 | 24.43 | 24.50 | 24.50 | 0.28% | 4,885 |
Oct 10, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.10% | 8 |
Oct 9, 2024 | 24.35 | 24.46 | 24.35 | 24.46 | 24.46 | 0.42% | 647 |
Oct 8, 2024 | 24.39 | 24.39 | 24.34 | 24.35 | 24.35 | 0.41% | 1,508 |
Oct 7, 2024 | 24.36 | 24.36 | 24.26 | 24.26 | 24.26 | -0.39% | 206 |
Oct 4, 2024 | 24.30 | 24.35 | 24.30 | 24.35 | 24.35 | 0.50% | 703 |
Oct 3, 2024 | 24.32 | 24.32 | 24.21 | 24.23 | 24.23 | - | 2,273 |
Oct 2, 2024 | 24.20 | 24.23 | 24.20 | 24.23 | 24.23 | -0.04% | 1,031 |
Oct 1, 2024 | 24.17 | 24.27 | 24.17 | 24.24 | 24.24 | -0.56% | 1,517 |
Sep 30, 2024 | 24.36 | 24.38 | 24.29 | 24.38 | 24.38 | 0.14% | 1,094 |
Sep 27, 2024 | 24.36 | 24.37 | 24.34 | 24.34 | 24.34 | -0.15% | 917 |
Sep 26, 2024 | 24.36 | 24.38 | 24.31 | 24.38 | 24.38 | 0.20% | 3,170 |
Sep 25, 2024 | 24.26 | 24.35 | 24.26 | 24.33 | 24.33 | 0.05% | 5,334 |
Sep 24, 2024 | 24.32 | 24.32 | 24.29 | 24.32 | 24.32 | 0.15% | 679 |
Sep 23, 2024 | 24.25 | 24.28 | 24.25 | 24.28 | 24.28 | 0.37% | 6,006 |
Sep 20, 2024 | 24.21 | 24.24 | 24.17 | 24.19 | 24.19 | -0.10% | 19,631 |
Sep 19, 2024 | 24.19 | 24.25 | 24.16 | 24.21 | 24.21 | 0.94% | 9,124 |
Sep 18, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05% | 202 |
Sep 17, 2024 | 24.02 | 24.02 | 23.98 | 24.00 | 24.00 | 0.01% | 4,594 |
Sep 16, 2024 | 23.94 | 24.02 | 23.94 | 24.00 | 24.00 | -0.10% | 871 |
Sep 13, 2024 | 23.96 | 24.02 | 23.95 | 24.02 | 24.02 | 0.28% | 3,558 |
Sep 12, 2024 | 23.95 | 24.00 | 23.95 | 23.95 | 23.95 | 0.44% | 7,074 |
Sep 11, 2024 | 23.51 | 23.85 | 23.39 | 23.85 | 23.85 | 1.08% | 1,747 |
Sep 10, 2024 | 23.58 | 23.59 | 23.56 | 23.59 | 23.59 | 0.56% | 1,262 |
Sep 9, 2024 | 23.36 | 23.46 | 23.36 | 23.46 | 23.46 | 0.85% | 4,005 |
Sep 6, 2024 | 23.36 | 23.36 | 23.27 | 23.27 | 23.27 | -1.50% | 879 |
Sep 5, 2024 | 23.60 | 23.67 | 23.60 | 23.62 | 23.62 | 0.02% | 1,354 |
Sep 4, 2024 | 23.66 | 23.69 | 23.57 | 23.61 | 23.61 | -0.06% | 5,882 |
Sep 3, 2024 | 23.82 | 23.82 | 23.60 | 23.63 | 23.63 | -1.55% | 6,089 |
Aug 30, 2024 | 23.97 | 24.00 | 23.93 | 24.00 | 24.00 | 0.47% | 8,158 |
Aug 29, 2024 | 23.98 | 23.98 | 23.89 | 23.89 | 23.89 | 0.08% | 1,711 |
Aug 28, 2024 | 23.86 | 23.89 | 23.86 | 23.87 | 23.87 | -0.39% | 3,093 |
Aug 27, 2024 | 23.99 | 24.00 | 23.96 | 23.96 | 23.96 | 0.18% | 2,388 |
Aug 26, 2024 | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | -0.30% | 1,992 |
Aug 23, 2024 | 23.97 | 23.99 | 23.97 | 23.99 | 23.99 | 0.66% | 236 |
Aug 22, 2024 | 24.00 | 24.00 | 23.83 | 23.83 | 23.83 | -0.58% | 6,594 |
Aug 21, 2024 | 23.99 | 24.00 | 23.97 | 23.97 | 23.97 | - | 14,379 |
Aug 20, 2024 | 23.97 | 24.00 | 23.97 | 23.97 | 23.97 | -0.08% | 4,034 |
Aug 19, 2024 | 23.89 | 23.99 | 23.89 | 23.99 | 23.99 | 0.45% | 7,650 |
Aug 16, 2024 | 23.83 | 23.92 | 23.83 | 23.88 | 23.88 | 0.14% | 1,489 |
Aug 15, 2024 | 23.78 | 23.88 | 23.78 | 23.85 | 23.85 | 0.99% | 2,277 |
Aug 14, 2024 | 23.59 | 23.62 | 23.56 | 23.62 | 23.62 | 0.40% | 8,836 |
Aug 13, 2024 | 23.38 | 23.52 | 23.38 | 23.52 | 23.52 | 1.43% | 1,750 |
Aug 12, 2024 | 23.14 | 23.28 | 23.14 | 23.19 | 23.19 | 0.19% | 1,447 |
Aug 9, 2024 | 23.16 | 23.19 | 23.14 | 23.14 | 23.14 | 0.74% | 3,330 |
Aug 8, 2024 | 22.82 | 23.05 | 22.82 | 22.97 | 22.97 | 1.92% | 7,664 |
Aug 7, 2024 | 23.02 | 23.02 | 22.54 | 22.54 | 22.54 | -0.76% | 7,131 |
Aug 6, 2024 | 22.48 | 22.80 | 22.46 | 22.71 | 22.71 | 1.85% | 17,078 |
Aug 5, 2024 | 21.64 | 22.62 | 21.64 | 22.30 | 22.30 | -2.84% | 28,923 |
Aug 2, 2024 | 23.16 | 23.17 | 22.86 | 22.95 | 22.95 | -1.72% | 5,863 |
Aug 1, 2024 | 23.47 | 23.47 | 23.30 | 23.35 | 23.35 | -1.31% | 1,689 |
Jul 31, 2024 | 23.63 | 23.72 | 23.63 | 23.66 | 23.66 | 1.33% | 62,597 |
Jul 30, 2024 | 23.54 | 23.54 | 23.31 | 23.35 | 23.35 | -0.62% | 3,668 |
Jul 29, 2024 | 23.55 | 23.55 | 23.50 | 23.50 | 23.50 | 0.36% | 1,024 |
Jul 26, 2024 | 23.49 | 23.51 | 23.36 | 23.41 | 23.41 | 0.36% | 9,084 |
Jul 25, 2024 | 23.39 | 23.53 | 23.33 | 23.33 | 23.33 | -0.42% | 5,167 |
Jul 24, 2024 | 23.62 | 23.62 | 23.40 | 23.43 | 23.43 | -1.53% | 13,827 |
Jul 23, 2024 | 23.81 | 23.83 | 23.79 | 23.79 | 23.79 | -0.08% | 8,713 |
Jul 22, 2024 | 23.75 | 23.82 | 23.75 | 23.81 | 23.81 | 0.66% | 3,587 |
Jul 19, 2024 | 23.64 | 23.71 | 23.64 | 23.66 | 23.66 | -0.19% | 1,881 |
Jul 18, 2024 | 23.82 | 23.84 | 23.66 | 23.70 | 23.70 | -0.21% | 12,975 |
Jul 17, 2024 | 23.84 | 23.85 | 23.75 | 23.75 | 23.75 | -0.93% | 36,505 |
Jul 16, 2024 | 23.94 | 23.97 | 23.92 | 23.97 | 23.97 | 0.13% | 13,273 |
Jul 15, 2024 | 23.97 | 23.97 | 23.93 | 23.94 | 23.94 | -0.04% | 6,712 |
Jul 12, 2024 | 23.96 | 23.99 | 23.93 | 23.95 | 23.95 | 0.23% | 7,090 |
Jul 11, 2024 | 23.99 | 23.99 | 23.90 | 23.90 | 23.90 | -0.36% | 30,768 |
Jul 10, 2024 | 23.97 | 23.99 | 23.97 | 23.99 | 23.99 | 0.10% | 11,625 |
Jul 9, 2024 | 23.96 | 23.99 | 23.95 | 23.96 | 23.96 | -0.03% | 4,705 |
Jul 8, 2024 | 23.94 | 23.97 | 23.93 | 23.97 | 23.97 | 0.05% | 9,735 |
Jul 5, 2024 | 23.91 | 23.98 | 23.91 | 23.96 | 23.96 | 0.26% | 15,629 |
Jul 3, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.18% | 73 |
Jul 2, 2024 | 23.77 | 23.86 | 23.77 | 23.85 | 23.85 | 0.27% | 20,910 |