QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.76	29.78	29.27	29.27	29.27	-1.91%	26,413
Feb 11, 2026	29.69	29.88	29.68	29.84	29.84	0.07%	5,150
Feb 10, 2026	29.90	29.90	29.82	29.82	29.82	-0.10%	11,553
Feb 9, 2026	29.62	29.91	29.62	29.85	29.85	0.59%	10,797
Feb 6, 2026	29.36	29.68	29.29	29.68	29.68	2.12%	104,954
Feb 5, 2026	29.08	29.32	29.01	29.06	29.06	-1.26%	13,921
Feb 4, 2026	29.77	29.77	29.30	29.43	29.43	-1.44%	20,717
Feb 3, 2026	30.39	30.39	29.63	29.86	29.86	-1.19%	6,299
Feb 2, 2026	30.20	30.31	30.17	30.22	30.22	0.71%	9,248
Jan 30, 2026	30.12	30.21	29.99	30.01	30.01	-0.86%	8,478
Jan 29, 2026	30.26	30.27	29.93	30.27	30.27	-0.51%	8,340
Jan 28, 2026	30.57	30.57	30.37	30.43	30.43	0.19%	24,100
Jan 27, 2026	30.37	30.37	30.37	30.37	30.37	0.45%	107
Jan 26, 2026	30.28	30.28	30.23	30.23	30.23	0.33%	474
Jan 23, 2026	30.06	30.22	30.06	30.13	30.13	0.23%	2,410
Jan 22, 2026	30.20	30.20	29.98	30.06	30.06	0.57%	987
Jan 21, 2026	29.73	30.01	29.72	29.89	29.89	1.28%	802
Jan 20, 2026	29.73	29.73	29.51	29.52	29.52	-1.79%	1,690
Jan 16, 2026	29.98	30.10	29.98	30.06	30.05	0.11%	2,647
Jan 15, 2026	30.17	30.17	30.02	30.02	30.02	0.22%	601
Jan 14, 2026	29.85	29.96	29.85	29.96	29.96	-0.64%	837
Jan 13, 2026	30.14	30.23	30.14	30.15	30.15	-0.24%	819
Jan 12, 2026	30.20	30.29	30.11	30.22	30.22	0.16%	9,044
Jan 9, 2026	30.04	30.21	30.01	30.17	30.17	0.70%	1,840
Jan 8, 2026	29.85	29.96	29.85	29.96	29.96	-0.37%	4,351
Jan 7, 2026	30.09	30.22	30.07	30.07	30.07	0.04%	4,989
Jan 6, 2026	29.93	30.07	29.89	30.06	30.06	0.58%	18,236
Jan 5, 2026	29.95	29.96	29.85	29.89	29.89	0.51%	5,744
Jan 2, 2026	30.10	30.10	29.69	29.74	29.74	-0.25%	6,791
Dec 31, 2025	29.77	29.85	29.76	29.81	29.81	0.14%	174,691
Dec 30, 2025	29.77	29.79	29.77	29.77	29.77	0.01%	8,943
Dec 29, 2025	29.77	29.77	29.76	29.77	29.77	0.02%	951
Dec 26, 2025	29.76	29.76	29.76	29.76	29.76	-0.01%	229
Dec 24, 2025	29.75	29.77	29.75	29.77	29.77	0.26%	404
Dec 23, 2025	29.74	29.74	29.69	29.69	29.69	-0.13%	1,462
Dec 22, 2025	29.73	29.74	29.73	29.73	29.73	0.01%	2,453
Dec 19, 2025	29.72	29.74	29.72	29.72	29.72	0.11%	26,855
Dec 18, 2025	29.70	29.72	29.69	29.69	29.69	0.10%	10,253
Dec 17, 2025	29.69	29.70	29.65	29.66	29.66	-0.10%	15,127
Dec 16, 2025	29.69	29.69	29.67	29.69	29.69	0.03%	1,543
Dec 15, 2025	29.68	29.68	29.67	29.68	29.68	0.06%	1,994
Dec 12, 2025	29.69	29.69	29.65	29.66	29.66	-0.06%	2,812
Dec 11, 2025	29.67	29.70	29.66	29.68	29.68	0.07%	7,518
Dec 10, 2025	29.65	29.70	29.65	29.66	29.66	-0.02%	12,087
Dec 9, 2025	29.70	29.70	29.67	29.67	29.67	0.01%	1,390
Dec 8, 2025	29.64	29.68	29.64	29.66	29.66	0.02%	41,565
Dec 5, 2025	29.64	29.70	29.62	29.66	29.66	0.11%	11,631
Dec 4, 2025	29.60	29.62	29.60	29.62	29.62	0.07%	590
Dec 3, 2025	29.59	29.67	29.58	29.60	29.60	0.07%	11,941
Dec 2, 2025	29.60	29.64	29.58	29.58	29.58	0.08%	2,132