Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
26.05
+0.12 (0.47%)
At close: Jun 2, 2025, 4:00 PM
26.05
0.00 (0.00%)
After-hours: Jun 2, 2025, 6:30 PM EDT
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.09% | 141 |
| May 29, 2025 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | 0.18% | 7,189 |
| May 28, 2025 | 25.97 | 25.97 | 25.86 | 25.86 | 25.86 | -0.28% | 1,997 |
| May 27, 2025 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 2.05% | 902 |
| May 23, 2025 | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | -0.84% | 3,119 |
| May 22, 2025 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.11% | 190 |
| May 21, 2025 | 25.99 | 25.99 | 25.52 | 25.59 | 25.59 | -1.10% | 3,272 |
| May 20, 2025 | 25.88 | 25.89 | 25.88 | 25.88 | 25.88 | -0.24% | 1,314 |
| May 19, 2025 | 25.89 | 25.96 | 25.88 | 25.94 | 25.94 | 0.13% | 18,582 |
| May 16, 2025 | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | 0.42% | 4,641 |
| May 15, 2025 | 25.71 | 25.91 | 25.71 | 25.80 | 25.80 | 0.11% | 15,032 |
| May 14, 2025 | 25.69 | 25.87 | 25.69 | 25.77 | 25.77 | 0.34% | 198,085 |
| May 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.24% | 248 |
| May 12, 2025 | 25.17 | 25.37 | 25.07 | 25.37 | 25.37 | 4.03% | 12,676 |
| May 9, 2025 | 24.49 | 24.49 | 24.30 | 24.39 | 24.39 | 0.11% | 10,609 |
| May 8, 2025 | 24.19 | 24.36 | 24.19 | 24.36 | 24.36 | 1.03% | 2,162 |
| May 7, 2025 | 23.93 | 24.11 | 23.93 | 24.11 | 24.11 | 0.20% | 2,701 |
| May 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% | 126 |
| May 5, 2025 | 24.27 | 24.37 | 24.24 | 24.24 | 24.24 | -0.65% | 1,667 |
| May 2, 2025 | 24.39 | 24.39 | 24.35 | 24.39 | 24.39 | 1.41% | 2,700 |
| May 1, 2025 | 24.20 | 24.20 | 24.06 | 24.06 | 24.06 | 1.08% | 1,242 |
| Apr 30, 2025 | 23.39 | 23.80 | 23.22 | 23.80 | 23.80 | 0.18% | 302 |
| Apr 29, 2025 | 23.73 | 23.82 | 23.73 | 23.76 | 23.76 | 0.45% | 11,850 |
| Apr 28, 2025 | 23.69 | 23.69 | 23.54 | 23.65 | 23.65 | 0.09% | 2,033 |
| Apr 25, 2025 | 23.42 | 23.63 | 23.42 | 23.63 | 23.63 | 1.23% | 973 |
| Apr 24, 2025 | 23.04 | 23.34 | 23.04 | 23.34 | 23.34 | 2.76% | 2,296 |
| Apr 23, 2025 | 22.92 | 23.02 | 22.63 | 22.71 | 22.71 | 2.77% | 3,046 |
| Apr 22, 2025 | 21.99 | 22.18 | 21.99 | 22.10 | 22.10 | 2.67% | 1,331 |
| Apr 21, 2025 | 21.76 | 21.78 | 21.26 | 21.53 | 21.53 | -2.73% | 1,746 |
| Apr 17, 2025 | 22.23 | 22.23 | 22.13 | 22.13 | 22.13 | -0.12% | 388 |
| Apr 16, 2025 | 22.62 | 22.62 | 21.91 | 22.16 | 22.16 | -3.43% | 2,213 |
| Apr 15, 2025 | 23.12 | 23.19 | 22.91 | 22.94 | 22.94 | 0.13% | 5,240 |
| Apr 14, 2025 | 23.15 | 23.20 | 22.91 | 22.91 | 22.91 | 0.73% | 6,012 |
| Apr 11, 2025 | 22.36 | 22.75 | 22.36 | 22.75 | 22.75 | 2.11% | 738 |
| Apr 10, 2025 | 22.59 | 22.59 | 22.06 | 22.28 | 22.28 | -4.40% | 2,769 |
| Apr 9, 2025 | 20.49 | 23.30 | 20.49 | 23.30 | 23.30 | 13.43% | 6,374 |
| Apr 8, 2025 | 21.57 | 21.57 | 20.55 | 20.55 | 20.55 | -2.26% | 1,304 |
| Apr 7, 2025 | 21.59 | 21.59 | 20.59 | 21.02 | 21.02 | 0.04% | 5,027 |
| Apr 4, 2025 | 21.76 | 21.76 | 21.01 | 21.01 | 21.01 | -6.72% | 29,804 |
| Apr 3, 2025 | 22.58 | 22.88 | 22.53 | 22.53 | 22.53 | -5.85% | 2,625 |
| Apr 2, 2025 | 23.66 | 23.95 | 23.66 | 23.92 | 23.92 | 1.01% | 699 |
| Apr 1, 2025 | 23.63 | 23.68 | 23.61 | 23.68 | 23.68 | 0.75% | 2,001 |
| Mar 31, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% | 73 |
| Mar 28, 2025 | 23.50 | 23.53 | 23.50 | 23.53 | 23.53 | -2.71% | 332 |
| Mar 27, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | -0.47% | 165 |
| Mar 26, 2025 | 24.54 | 24.54 | 24.30 | 24.30 | 24.30 | -1.64% | 868 |
| Mar 25, 2025 | 24.59 | 24.70 | 24.59 | 24.70 | 24.70 | 0.69% | 1,721 |
| Mar 24, 2025 | 24.43 | 24.53 | 24.43 | 24.53 | 24.53 | 2.08% | 23,438 |
| Mar 21, 2025 | 23.80 | 24.03 | 23.80 | 24.03 | 24.03 | 0.21% | 1,718 |
| Mar 20, 2025 | 24.09 | 24.09 | 23.98 | 23.98 | 23.98 | -0.19% | 101 |