Skip to main content
Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
25.03
+0.01 (0.04%)
Dec 20, 2024, 3:59 PM EST - Market closed

QTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.0225.0425.0225.0325.030.04%64,697
Dec 19, 202425.0125.0324.9925.0225.02-0.09%30,917
Dec 18, 202425.0325.0625.0225.0425.04-0.06%44,699
Dec 17, 202425.0325.0625.0125.0625.060.14%11,613
Dec 16, 202425.0325.0325.0225.0225.02-0.09%6,052
Dec 13, 202425.0525.0924.9425.0525.050.03%39,896
Dec 12, 202425.0125.0425.0125.0425.04-0.02%2,945
Dec 11, 202425.0125.0425.0125.0425.040.04%922
Dec 10, 202425.0325.0325.0025.0325.03-1,126
Dec 9, 202424.9825.0724.9825.0325.030.02%2,791
Dec 6, 202425.0025.0625.0025.0325.030.06%3,062
Dec 5, 202424.9825.0224.9825.0225.020.05%715
Dec 4, 202424.9825.0124.9825.0025.000.02%5,847
Dec 3, 202424.9725.0124.9725.0025.000.18%3,919
Dec 2, 202424.9624.9924.9524.9524.95-0.13%94,553
Nov 29, 202424.9924.9924.9524.9924.990.16%19,628
Nov 27, 202424.9524.9524.9324.9424.940.02%3,122
Nov 26, 202424.9324.9424.9324.9424.94-0.05%2,342
Nov 25, 202424.9524.9524.9124.9524.950.23%16,642
Nov 22, 202424.8924.9024.8824.8924.890.11%22,696
Nov 21, 202424.8724.8724.8624.8724.87-0.03%28,868
Nov 20, 202424.8724.8724.8724.8724.87-0.04%191
Nov 19, 202424.8524.8824.8524.8824.880.06%7,921
Nov 18, 202424.8724.8824.7024.8724.870.11%5,755
Nov 15, 202424.8824.8824.8024.8424.84-0.08%3,744
Nov 14, 202424.8924.8924.8624.8624.86-0.08%22,340
Nov 13, 202424.9024.9024.8724.8824.88-4,103
Nov 12, 202424.8824.8924.8624.8824.880.08%2,870
Nov 11, 202424.8524.8924.8524.8624.86-0.06%4,946
Nov 8, 202424.8724.8824.8524.8724.870.06%18,885
Nov 7, 202424.8324.8724.8324.8624.860.14%88,533
Nov 6, 202424.7824.8324.7824.8324.830.65%11,702
Nov 5, 202424.6524.6824.6524.6724.670.59%1,855
Nov 4, 202424.5224.5724.5224.5224.52-0.09%7,205
Nov 1, 202424.5424.5724.5124.5424.540.28%9,728
Oct 31, 202424.4624.5124.4624.4724.47-0.60%1,236
Oct 30, 202424.6324.6724.6224.6224.62-0.14%3,941
Oct 29, 202424.6924.6924.6624.6624.660.51%668
Oct 28, 202424.5924.5924.5324.5324.53-0.32%5,821
Oct 25, 202424.5824.6124.5824.6124.610.11%659
Oct 24, 202424.5324.5824.5224.5824.580.27%1,484
Oct 23, 202424.5824.5824.5224.5224.52-0.46%1,217
Oct 22, 202424.6224.6324.6224.6324.630.24%108
Oct 21, 202424.6224.6224.5724.5724.57-0.02%2,117
Oct 18, 202424.5724.6124.5424.5824.580.21%3,412
Oct 17, 202424.4924.5324.4824.5324.530.06%2,022
Oct 16, 202424.4424.5124.4424.5124.510.17%947
Oct 15, 202424.4824.4824.4724.4724.47-0.41%1,048
Oct 14, 202424.5024.5724.4924.5724.570.28%3,861
Oct 11, 202424.4324.5024.4324.5024.500.28%4,885
Oct 10, 202424.4324.4324.4324.4324.43-0.10%8
Oct 9, 202424.3524.4624.3524.4624.460.42%647
Oct 8, 202424.3924.3924.3424.3524.350.41%1,508
Oct 7, 202424.3624.3624.2624.2624.26-0.39%206
Oct 4, 202424.3024.3524.3024.3524.350.50%703
Oct 3, 202424.3224.3224.2124.2324.23-2,273
Oct 2, 202424.2024.2324.2024.2324.23-0.04%1,031
Oct 1, 202424.1724.2724.1724.2424.24-0.56%1,517
Sep 30, 202424.3624.3824.2924.3824.380.14%1,094
Sep 27, 202424.3624.3724.3424.3424.34-0.15%917
Sep 26, 202424.3624.3824.3124.3824.380.20%3,170
Sep 25, 202424.2624.3524.2624.3324.330.05%5,334
Sep 24, 202424.3224.3224.2924.3224.320.15%679
Sep 23, 202424.2524.2824.2524.2824.280.37%6,006
Sep 20, 202424.2124.2424.1724.1924.19-0.10%19,631
Sep 19, 202424.1924.2524.1624.2124.210.94%9,124
Sep 18, 202423.9923.9923.9923.9923.99-0.05%202
Sep 17, 202424.0224.0223.9824.0024.000.01%4,594
Sep 16, 202423.9424.0223.9424.0024.00-0.10%871
Sep 13, 202423.9624.0223.9524.0224.020.28%3,558
Sep 12, 202423.9524.0023.9523.9523.950.44%7,074
Sep 11, 202423.5123.8523.3923.8523.851.08%1,747
Sep 10, 202423.5823.5923.5623.5923.590.56%1,262
Sep 9, 202423.3623.4623.3623.4623.460.85%4,005
Sep 6, 202423.3623.3623.2723.2723.27-1.50%879
Sep 5, 202423.6023.6723.6023.6223.620.02%1,354
Sep 4, 202423.6623.6923.5723.6123.61-0.06%5,882
Sep 3, 202423.8223.8223.6023.6323.63-1.55%6,089
Aug 30, 202423.9724.0023.9324.0024.000.47%8,158
Aug 29, 202423.9823.9823.8923.8923.890.08%1,711
Aug 28, 202423.8623.8923.8623.8723.87-0.39%3,093
Aug 27, 202423.9924.0023.9623.9623.960.18%2,388
Aug 26, 202423.9423.9423.9223.9223.92-0.30%1,992
Aug 23, 202423.9723.9923.9723.9923.990.66%236
Aug 22, 202424.0024.0023.8323.8323.83-0.58%6,594
Aug 21, 202423.9924.0023.9723.9723.97-14,379
Aug 20, 202423.9724.0023.9723.9723.97-0.08%4,034
Aug 19, 202423.8923.9923.8923.9923.990.45%7,650
Aug 16, 202423.8323.9223.8323.8823.880.14%1,489
Aug 15, 202423.7823.8823.7823.8523.850.99%2,277
Aug 14, 202423.5923.6223.5623.6223.620.40%8,836
Aug 13, 202423.3823.5223.3823.5223.521.43%1,750
Aug 12, 202423.1423.2823.1423.1923.190.19%1,447
Aug 9, 202423.1623.1923.1423.1423.140.74%3,330
Aug 8, 202422.8223.0522.8222.9722.971.92%7,664
Aug 7, 202423.0223.0222.5422.5422.54-0.76%7,131
Aug 6, 202422.4822.8022.4622.7122.711.85%17,078
Aug 5, 202421.6422.6221.6422.3022.30-2.84%28,923
Aug 2, 202423.1623.1722.8622.9522.95-1.72%5,863
Aug 1, 202423.4723.4723.3023.3523.35-1.31%1,689