Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
24.27
-0.66 (-2.64%)
Mar 6, 2025, 3:59 PM EST - Market closed
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 24.65 | 24.65 | 24.40 | 24.40 | - | -2.12% | 1,169 |
| Mar 5, 2025 | 24.60 | 24.93 | 24.50 | 24.93 | 24.93 | 1.12% | 2,465 |
| Mar 4, 2025 | 24.59 | 24.80 | 24.39 | 24.65 | 24.65 | -0.21% | 4,285 |
| Mar 3, 2025 | 25.25 | 25.25 | 24.71 | 24.71 | 24.71 | -1.93% | 6,849 |
| Feb 28, 2025 | 24.91 | 25.19 | 24.77 | 25.19 | 25.19 | 1.25% | 6,561 |
| Feb 27, 2025 | 25.30 | 25.39 | 24.88 | 24.88 | 24.88 | -2.19% | 7,594 |
| Feb 26, 2025 | 25.58 | 25.64 | 25.35 | 25.44 | 25.44 | 0.06% | 5,614 |
| Feb 25, 2025 | 25.49 | 25.53 | 25.33 | 25.42 | 25.42 | -0.92% | 7,076 |
| Feb 24, 2025 | 25.90 | 25.90 | 25.66 | 25.66 | 25.66 | -0.72% | 3,402 |
| Feb 21, 2025 | 26.18 | 26.18 | 25.83 | 25.85 | 25.85 | -1.29% | 1,914 |
| Feb 20, 2025 | 26.06 | 26.18 | 26.06 | 26.18 | 26.18 | -0.25% | 4,708 |
| Feb 19, 2025 | 26.17 | 26.33 | 26.17 | 26.25 | 26.25 | 0.16% | 8,626 |
| Feb 18, 2025 | 26.15 | 26.24 | 26.15 | 26.21 | 26.21 | -0.03% | 496 |
| Feb 14, 2025 | 26.14 | 26.22 | 26.14 | 26.22 | 26.22 | 0.36% | 967 |
| Feb 13, 2025 | 25.96 | 26.12 | 25.96 | 26.12 | 26.12 | 0.86% | 5,376 |
| Feb 12, 2025 | 25.82 | 25.90 | 25.78 | 25.90 | 25.90 | 0.05% | 1,115 |
| Feb 11, 2025 | 25.85 | 25.89 | 25.83 | 25.89 | 25.89 | -0.14% | 1,660 |
| Feb 10, 2025 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | 0.81% | 102 |
| Feb 7, 2025 | 25.78 | 25.78 | 25.68 | 25.71 | 25.71 | -0.76% | 2,487 |
| Feb 6, 2025 | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | 0.47% | 659 |
| Feb 5, 2025 | 25.70 | 25.79 | 25.69 | 25.79 | 25.79 | 0.30% | 1,519 |
| Feb 4, 2025 | 25.63 | 25.71 | 25.62 | 25.71 | 25.71 | 0.74% | 3,863 |
| Feb 3, 2025 | 25.30 | 25.57 | 25.26 | 25.52 | 25.52 | -0.43% | 4,228 |
| Jan 31, 2025 | 25.82 | 25.90 | 25.62 | 25.63 | 25.63 | -0.05% | 9,254 |
| Jan 30, 2025 | 25.68 | 25.70 | 25.53 | 25.65 | 25.65 | 0.22% | 1,145 |
| Jan 29, 2025 | 25.58 | 25.61 | 25.48 | 25.59 | 25.59 | - | 3,528 |
| Jan 28, 2025 | 25.53 | 25.59 | 25.45 | 25.59 | 25.59 | 1.15% | 10,836 |
| Jan 27, 2025 | 25.38 | 25.38 | 25.19 | 25.30 | 25.30 | -1.96% | 13,452 |
| Jan 24, 2025 | 25.92 | 25.96 | 25.78 | 25.81 | 25.81 | -0.42% | 22,915 |
| Jan 23, 2025 | 25.87 | 25.91 | 25.80 | 25.91 | 25.91 | 0.15% | 7,250 |
| Jan 22, 2025 | 25.80 | 25.92 | 25.80 | 25.87 | 25.87 | 0.76% | 21,581 |
| Jan 21, 2025 | 25.60 | 25.72 | 25.55 | 25.68 | 25.68 | 0.50% | 4,650 |
| Jan 17, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 1.14% | 303 |
| Jan 16, 2025 | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.35% | 285 |
| Jan 15, 2025 | 25.27 | 25.37 | 25.27 | 25.35 | 25.35 | 1.89% | 48,085 |
| Jan 14, 2025 | 24.99 | 24.99 | 24.81 | 24.88 | 24.88 | -0.48% | 1,008 |
| Jan 13, 2025 | 24.71 | 25.00 | 24.71 | 25.00 | 25.00 | 0.26% | 3,958 |
| Jan 10, 2025 | 25.04 | 25.04 | 24.83 | 24.94 | 24.94 | -1.24% | 2,510 |
| Jan 8, 2025 | 25.21 | 25.25 | 25.06 | 25.25 | 25.25 | 0.15% | 12,600 |
| Jan 7, 2025 | 25.28 | 25.37 | 25.21 | 25.21 | 25.21 | -1.17% | 17,984 |
| Jan 6, 2025 | 25.60 | 25.60 | 25.49 | 25.51 | 25.51 | 0.62% | 13,748 |
| Jan 3, 2025 | 25.20 | 25.35 | 25.20 | 25.35 | 25.35 | 0.97% | 2,369 |
| Jan 2, 2025 | 25.28 | 25.28 | 24.89 | 25.11 | 25.11 | 0.12% | 63,013 |
| Dec 31, 2024 | 25.09 | 25.14 | 25.08 | 25.08 | 25.08 | -0.10% | 38,894 |
| Dec 30, 2024 | 25.07 | 25.11 | 25.07 | 25.10 | 25.10 | 0.10% | 2,784 |
| Dec 27, 2024 | 25.10 | 25.10 | 25.06 | 25.08 | 25.08 | 0.08% | 530 |
| Dec 26, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | -0.14% | 2,615 |
| Dec 24, 2024 | 25.08 | 25.10 | 25.05 | 25.10 | 25.10 | 0.18% | 686 |
| Dec 23, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.08% | 7,079 |
| Dec 20, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | 0.04% | 64,697 |