QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	32.99	32.99	32.89	32.93	-	-0.30%	502
Jun 15, 2026	32.98	33.10	32.98	33.03	33.03	1.27%	3,069
Jun 12, 2026	32.53	32.63	32.53	32.62	32.61	0.30%	2,351
Jun 11, 2026	32.19	32.52	32.19	32.52	32.52	1.58%	223
Jun 10, 2026	32.41	32.41	32.01	32.01	32.01	-1.14%	377
Jun 9, 2026	32.02	32.38	32.02	32.38	32.38	-0.68%	11,113
Jun 8, 2026	32.65	32.67	32.60	32.60	32.60	0.74%	2,120
Jun 5, 2026	32.55	32.55	32.33	32.36	32.36	-1.99%	949
Jun 4, 2026	32.95	33.02	32.95	33.02	33.02	0.01%	847
Jun 3, 2026	33.02	33.02	33.01	33.02	33.02	-0.04%	259
Jun 2, 2026	33.04	33.07	33.01	33.03	33.03	-	1,338
Jun 1, 2026	32.97	33.03	32.97	33.03	33.03	0.03%	8,691
May 29, 2026	33.03	33.03	32.95	33.02	33.02	0.22%	368
May 28, 2026	32.86	32.95	32.86	32.95	32.95	0.28%	2,742
May 27, 2026	32.77	32.86	32.77	32.86	32.86	-0.05%	2,098
May 26, 2026	32.88	32.88	32.83	32.87	32.87	0.52%	1,419
May 22, 2026	32.70	32.70	32.70	32.70	32.70	0.10%	3
May 21, 2026	32.67	32.67	32.67	32.67	32.67	0.25%	5
May 20, 2026	32.45	32.59	32.45	32.59	32.59	0.67%	950
May 19, 2026	32.40	32.46	32.37	32.37	32.37	-0.34%	1,965
May 18, 2026	32.42	32.48	32.42	32.48	32.48	0.19%	1,376
May 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.54%	70
May 14, 2026	32.57	32.62	32.54	32.60	32.60	0.35%	3,983
May 13, 2026	32.49	32.53	32.48	32.48	32.48	0.16%	712
May 12, 2026	32.39	32.43	32.27	32.43	32.43	-0.31%	2,970
May 11, 2026	32.55	32.56	32.52	32.53	32.53	0.05%	2,072
May 8, 2026	32.30	32.52	32.30	32.52	32.51	0.78%	2,342
May 7, 2026	32.33	32.33	32.26	32.26	32.26	0.13%	69,073
May 6, 2026	32.15	32.22	32.15	32.22	32.22	0.66%	4,823
May 5, 2026	32.04	32.04	31.97	32.01	32.01	0.57%	1,320
May 4, 2026	31.93	31.93	31.74	31.83	31.83	-0.11%	1,319
May 1, 2026	31.92	31.92	31.87	31.87	31.87	0.43%	141
Apr 30, 2026	31.61	31.74	31.61	31.73	31.73	0.69%	696
Apr 29, 2026	31.53	31.53	31.42	31.51	31.51	0.26%	768
Apr 28, 2026	31.46	31.46	31.35	31.43	31.43	-0.53%	312
Apr 27, 2026	31.57	31.62	31.57	31.60	31.60	0.05%	508
Apr 24, 2026	31.55	31.59	31.53	31.59	31.58	1.07%	791
Apr 23, 2026	31.25	31.25	31.25	31.25	31.25	-0.43%	204
Apr 22, 2026	31.27	31.39	31.27	31.39	31.39	1.04%	914
Apr 21, 2026	31.22	31.29	31.06	31.06	31.06	-0.30%	25,204
Apr 20, 2026	30.96	31.16	30.96	31.16	31.16	-0.18%	2,491
Apr 17, 2026	31.24	31.24	31.21	31.21	31.21	0.79%	604
Apr 16, 2026	30.84	30.99	30.75	30.97	30.97	0.34%	2,081
Apr 15, 2026	30.75	30.86	30.75	30.86	30.86	0.78%	16,038
Apr 14, 2026	30.52	30.62	30.46	30.62	30.62	1.16%	2,478
Apr 13, 2026	29.95	30.27	29.95	30.27	30.27	0.84%	52,607
Apr 10, 2026	29.97	30.02	29.97	30.02	30.02	0.20%	2,384
Apr 9, 2026	29.81	29.96	29.81	29.96	29.96	0.61%	727
Apr 8, 2026	29.77	29.78	29.63	29.78	29.78	2.95%	8,891
Apr 7, 2026	28.62	28.93	28.57	28.93	28.93	-0.09%	1,570