QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	32.44	32.46	32.30	32.36	32.36	-0.38%	1,995
Jul 23, 2026	32.48	32.48	32.48	32.48	32.48	-1.00%	10
Jul 22, 2026	32.86	32.90	32.81	32.81	32.81	-0.18%	476
Jul 21, 2026	32.79	32.87	32.79	32.87	32.87	0.83%	2,021
Jul 20, 2026	32.72	32.72	32.60	32.60	32.60	0.10%	1,301
Jul 17, 2026	32.53	32.57	32.48	32.57	32.57	-0.57%	588
Jul 16, 2026	32.68	32.75	32.68	32.75	32.75	-0.65%	1,497
Jul 15, 2026	32.97	32.97	32.97	32.97	32.97	0.02%	111
Jul 14, 2026	32.87	32.96	32.87	32.96	32.96	0.49%	1,136
Jul 13, 2026	32.92	32.92	32.80	32.80	32.80	-0.71%	382
Jul 10, 2026	32.96	33.04	32.96	33.04	33.04	0.33%	212
Jul 9, 2026	32.91	32.93	32.91	32.93	32.93	0.74%	774
Jul 8, 2026	32.49	32.69	32.49	32.69	32.69	0.14%	1,144
Jul 7, 2026	32.56	32.64	32.56	32.64	32.64	-0.79%	682
Jul 6, 2026	32.87	32.90	32.84	32.90	32.90	0.84%	4,439
Jul 2, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%	34
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%	116
Jun 30, 2026	32.87	33.00	32.87	32.98	32.98	0.65%	7,468
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.91%	165
Jun 26, 2026	32.48	32.52	32.42	32.47	32.47	-0.25%	1,559
Jun 25, 2026	32.50	32.59	32.50	32.55	32.55	0.38%	2,239
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.10%	77
Jun 23, 2026	32.57	32.62	32.41	32.46	32.46	-1.32%	6,924
Jun 22, 2026	32.91	32.91	32.90	32.90	32.90	-0.11%	263
Jun 18, 2026	32.88	32.93	32.88	32.93	32.93	0.88%	1,217
Jun 17, 2026	32.84	32.89	32.64	32.64	32.64	-0.60%	7,475
Jun 16, 2026	32.99	32.99	32.84	32.84	32.84	-0.58%	747
Jun 15, 2026	32.98	33.10	32.98	33.03	33.03	1.27%	3,069
Jun 12, 2026	32.53	32.63	32.53	32.62	32.61	0.30%	2,351
Jun 11, 2026	32.19	32.52	32.19	32.52	32.52	1.58%	223
Jun 10, 2026	32.41	32.41	32.01	32.01	32.01	-1.14%	377
Jun 9, 2026	32.02	32.38	32.02	32.38	32.38	-0.68%	11,113
Jun 8, 2026	32.65	32.67	32.60	32.60	32.60	0.74%	2,120
Jun 5, 2026	32.55	32.55	32.33	32.36	32.36	-1.99%	949
Jun 4, 2026	32.95	33.02	32.95	33.02	33.02	0.01%	847
Jun 3, 2026	33.02	33.02	33.01	33.02	33.02	-0.04%	259
Jun 2, 2026	33.04	33.07	33.01	33.03	33.03	-	1,338
Jun 1, 2026	32.97	33.03	32.97	33.03	33.03	0.03%	8,691
May 29, 2026	33.03	33.03	32.95	33.02	33.02	0.22%	368
May 28, 2026	32.86	32.95	32.86	32.95	32.95	0.28%	2,742
May 27, 2026	32.77	32.86	32.77	32.86	32.86	-0.05%	2,098
May 26, 2026	32.88	32.88	32.83	32.87	32.87	0.52%	1,419
May 22, 2026	32.70	32.70	32.70	32.70	32.70	0.10%	3
May 21, 2026	32.67	32.67	32.67	32.67	32.67	0.25%	5
May 20, 2026	32.45	32.59	32.45	32.59	32.59	0.67%	950
May 19, 2026	32.40	32.46	32.37	32.37	32.37	-0.34%	1,965
May 18, 2026	32.42	32.48	32.42	32.48	32.48	0.19%	1,376
May 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.54%	70
May 14, 2026	32.57	32.62	32.54	32.60	32.60	0.35%	3,983
May 13, 2026	32.49	32.53	32.48	32.48	32.48	0.16%	712