QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.69	33.85	33.69	33.85	33.85	-0.48%	469
Nov 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.26%	24
Nov 11, 2026	34.09	34.18	34.09	34.10	34.10	1.23%	1,522
Nov 10, 2026	33.44	33.69	33.39	33.69	33.69	-0.23%	1,592
Nov 9, 2026	33.54	33.77	33.54	33.77	33.76	2.82%	624
Nov 6, 2026	33.01	33.01	32.76	32.84	32.84	1.51%	2,682
Nov 5, 2026	33.16	33.17	32.35	32.35	32.35	-5.09%	59,068
Nov 4, 2026	33.94	34.08	33.94	34.08	34.08	1.09%	475
Nov 3, 2026	33.75	33.76	33.69	33.72	33.71	0.33%	1,123
Nov 2, 2026	33.94	33.95	33.60	33.60	33.60	-0.82%	1,401
Oct 30, 2026	33.95	33.95	33.60	33.88	33.88	-1.48%	5,587
Oct 29, 2026	34.38	34.39	34.33	34.39	34.39	-0.37%	434
Oct 28, 2026	34.48	34.52	34.47	34.52	34.52	0.13%	2,936
Oct 27, 2026	34.47	34.47	34.47	34.47	34.47	0.59%	2,140
Oct 26, 2026	34.28	34.28	34.27	34.27	34.27	0.64%	223
Oct 23, 2026	34.05	34.06	34.05	34.05	34.05	0.11%	1,343
Oct 22, 2026	34.17	34.17	33.99	34.01	34.01	-1.18%	101,363
Oct 21, 2026	34.48	34.48	34.42	34.42	34.42	0.33%	522
Oct 20, 2026	34.31	34.33	34.27	34.31	34.31	0.10%	2,901
Oct 19, 2026	34.35	34.35	34.27	34.27	34.27	0.53%	490
Oct 16, 2026	34.35	34.36	34.09	34.09	34.09	-0.99%	5,183
Oct 15, 2026	34.33	34.43	34.33	34.43	34.43	0.09%	2,599
Oct 14, 2026	34.52	34.52	34.35	34.40	34.40	-0.53%	174,567
Oct 13, 2026	34.54	34.60	34.54	34.58	34.58	0.09%	1,291
Oct 12, 2026	34.51	34.60	34.51	34.55	34.55	-0.13%	6,190
Oct 9, 2026	34.52	34.60	34.52	34.60	34.60	0.25%	1,122
Oct 8, 2026	34.63	34.63	34.49	34.51	34.51	-0.25%	2,899
Oct 7, 2026	34.63	34.63	34.56	34.60	34.60	-0.04%	2,158
Oct 6, 2026	34.57	34.61	34.56	34.61	34.61	0.25%	11,892
Oct 5, 2026	34.49	34.53	34.48	34.53	34.53	0.16%	139,752
Oct 2, 2026	34.49	34.51	34.47	34.47	34.47	0.35%	334
Oct 1, 2026	34.33	34.36	34.30	34.35	34.35	-0.15%	1,757
Sep 30, 2026	34.43	34.43	34.37	34.40	34.40	0.18%	15,124
Sep 29, 2026	34.31	34.34	34.30	34.34	34.34	-0.10%	1,644
Sep 28, 2026	34.43	34.43	34.35	34.37	34.37	-0.04%	1,359
Sep 25, 2026	34.37	34.39	34.37	34.39	34.38	0.17%	323
Sep 24, 2026	34.30	34.33	34.29	34.33	34.33	-	1,175
Sep 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%	124
Sep 22, 2026	34.35	34.40	34.34	34.40	34.40	0.19%	1,166
Sep 21, 2026	34.29	34.33	34.29	34.33	34.33	0.62%	767
Sep 18, 2026	34.02	34.12	34.02	34.12	34.12	0.20%	476
Sep 17, 2026	33.91	34.05	33.91	34.05	34.05	0.91%	5,207
Sep 16, 2026	33.84	33.84	33.74	33.74	33.74	-0.04%	479
Sep 15, 2026	33.77	33.77	33.72	33.76	33.76	-0.19%	1,497
Sep 14, 2026	33.71	33.86	33.71	33.82	33.82	-0.25%	2,126
Sep 11, 2026	33.96	33.96	33.86	33.91	33.91	0.61%	5,683
Sep 10, 2026	33.76	33.81	33.70	33.70	33.70	-0.50%	16,990
Sep 9, 2026	33.90	33.90	33.87	33.87	33.87	-0.09%	1,667
Sep 8, 2026	33.94	33.94	33.90	33.90	33.90	-0.16%	1,531
Sep 4, 2026	34.00	34.01	33.96	33.96	33.96	0.04%	67,046