QTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.49	34.51	34.47	34.47	34.47	0.35%	334
Oct 1, 2026	34.33	34.36	34.30	34.35	34.35	-0.15%	1,757
Sep 30, 2026	34.43	34.43	34.37	34.40	34.40	0.18%	15,124
Sep 29, 2026	34.31	34.34	34.30	34.34	34.34	-0.10%	1,644
Sep 28, 2026	34.43	34.43	34.35	34.37	34.37	-0.04%	1,359
Sep 25, 2026	34.37	34.39	34.37	34.39	34.38	0.17%	323
Sep 24, 2026	34.30	34.33	34.29	34.33	34.33	-	1,175
Sep 23, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%	124
Sep 22, 2026	34.35	34.40	34.34	34.40	34.40	0.19%	1,166
Sep 21, 2026	34.29	34.33	34.29	34.33	34.33	0.62%	767
Sep 18, 2026	34.02	34.12	34.02	34.12	34.12	0.20%	476
Sep 17, 2026	33.91	34.05	33.91	34.05	34.05	0.91%	5,207
Sep 16, 2026	33.84	33.84	33.74	33.74	33.74	-0.04%	479
Sep 15, 2026	33.77	33.77	33.72	33.76	33.76	-0.19%	1,497
Sep 14, 2026	33.71	33.86	33.71	33.82	33.82	-0.25%	2,126
Sep 11, 2026	33.96	33.96	33.86	33.91	33.91	0.61%	5,683
Sep 10, 2026	33.76	33.81	33.70	33.70	33.70	-0.50%	16,990
Sep 9, 2026	33.90	33.90	33.87	33.87	33.87	-0.09%	1,667
Sep 8, 2026	33.94	33.94	33.90	33.90	33.90	-0.16%	1,531
Sep 4, 2026	34.00	34.01	33.96	33.96	33.96	0.04%	67,046
Sep 3, 2026	33.83	33.95	33.83	33.94	33.94	0.43%	41,831
Sep 2, 2026	33.71	33.80	33.71	33.80	33.80	0.30%	1,479
Sep 1, 2026	33.24	33.85	33.24	33.70	33.70	-0.55%	2,247
Aug 31, 2026	33.72	33.88	33.72	33.88	33.88	0.18%	2,199
Aug 28, 2026	33.80	33.86	33.80	33.82	33.82	-0.09%	1,489
Aug 27, 2026	33.83	33.85	33.83	33.85	33.85	0.54%	3,072
Aug 26, 2026	33.67	33.67	33.67	33.67	33.67	0.17%	178
Aug 25, 2026	33.60	33.64	33.59	33.61	33.61	0.30%	121,374
Aug 24, 2026	33.54	33.54	33.52	33.52	33.52	-0.24%	421
Aug 21, 2026	33.60	33.60	33.60	33.60	33.59	0.22%	36
Aug 20, 2026	33.49	33.52	33.49	33.52	33.52	-0.21%	1,162
Aug 19, 2026	33.61	33.61	33.54	33.59	33.59	0.12%	4,514
Aug 18, 2026	33.51	33.59	33.51	33.55	33.55	-0.52%	2,901
Aug 17, 2026	33.87	33.87	33.73	33.73	33.73	-0.01%	542
Aug 14, 2026	33.73	33.73	33.73	33.73	33.73	0.03%	73
Aug 13, 2026	33.63	33.76	33.63	33.72	33.72	0.32%	10,506
Aug 12, 2026	33.56	33.61	33.56	33.61	33.61	0.35%	536
Aug 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.01%	26
Aug 10, 2026	33.50	33.55	33.50	33.50	33.50	0.01%	1,124
Aug 7, 2026	33.49	33.52	33.49	33.50	33.50	0.65%	3,025
Aug 6, 2026	33.33	33.33	33.28	33.28	33.28	-0.03%	516
Aug 5, 2026	33.24	33.44	33.24	33.29	33.29	-0.15%	8,727
Aug 4, 2026	33.30	33.34	33.30	33.34	33.34	1.06%	2,914
Aug 3, 2026	32.91	32.99	32.91	32.99	32.99	0.85%	250
Jul 31, 2026	32.69	32.74	32.67	32.71	32.71	0.62%	25,878
Jul 30, 2026	32.51	32.51	32.51	32.51	32.51	1.86%	193
Jul 29, 2026	32.15	32.15	31.92	31.92	31.92	-1.31%	360
Jul 28, 2026	32.35	32.35	32.12	32.34	32.34	-0.25%	478
Jul 27, 2026	32.67	32.67	32.42	32.42	32.42	0.19%	187
Jul 24, 2026	32.44	32.46	32.30	32.36	32.36	-0.38%	1,995