QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	35.97	36.02	35.91	35.93	35.93	-0.07%	2,454
Jul 10, 2025	36.08	36.08	35.90	35.96	35.96	-0.08%	9,522
Jul 9, 2025	35.88	35.99	35.88	35.99	35.99	0.52%	169
Jul 8, 2025	35.86	35.88	35.80	35.80	35.80	0.15%	1,134
Jul 7, 2025	35.85	35.85	35.68	35.75	35.75	-0.51%	2,846
Jul 3, 2025	35.91	35.98	35.88	35.94	35.94	0.64%	2,540
Jul 2, 2025	35.62	35.71	35.62	35.71	35.71	0.48%	673
Jul 1, 2025	35.69	35.69	35.47	35.54	35.54	-0.69%	97,421
Jun 30, 2025	35.67	35.79	35.67	35.79	35.79	0.24%	1,151
Jun 27, 2025	35.70	35.70	35.68	35.70	35.70	0.06%	2,834
Jun 26, 2025	35.68	35.68	35.66	35.68	35.68	-	3,058
Jun 25, 2025	35.67	35.73	35.63	35.68	35.68	0.08%	46,660
Jun 24, 2025	35.66	35.66	35.65	35.65	35.65	0.11%	720
Jun 23, 2025	35.57	35.62	35.55	35.61	35.61	0.56%	5,451
Jun 20, 2025	35.41	35.41	35.41	35.41	35.41	0.10%	246
Jun 18, 2025	35.41	35.41	35.37	35.37	35.37	0.27%	308
Jun 17, 2025	35.28	35.28	35.28	35.28	35.28	-0.52%	15
Jun 16, 2025	35.40	35.46	35.40	35.46	35.46	0.97%	11,762
Jun 13, 2025	35.12	35.12	35.12	35.12	35.12	-0.64%	72
Jun 12, 2025	35.30	35.40	35.30	35.35	35.35	0.12%	1,309
Jun 11, 2025	35.40	35.40	35.30	35.30	35.30	-0.14%	2,355
Jun 10, 2025	35.30	35.35	35.29	35.35	35.35	0.30%	11,371
Jun 9, 2025	35.21	35.24	35.21	35.24	35.24	0.17%	309
Jun 6, 2025	35.19	35.19	35.16	35.18	35.18	0.83%	559
Jun 5, 2025	35.15	35.15	34.89	34.89	34.89	-0.43%	677
Jun 4, 2025	35.04	35.04	35.04	35.04	35.04	0.22%	248
Jun 3, 2025	34.97	34.97	34.97	34.97	34.97	0.70%	42
Jun 2, 2025	34.72	34.72	34.72	34.72	34.72	0.55%	43
May 30, 2025	34.42	34.53	34.42	34.53	34.53	0.08%	368
May 29, 2025	34.51	34.51	34.43	34.51	34.51	0.30%	216
May 28, 2025	34.58	34.58	34.40	34.40	34.40	-0.24%	496
May 27, 2025	34.22	34.51	34.22	34.49	34.49	2.26%	1,512
May 23, 2025	33.62	33.86	33.62	33.72	33.72	-0.82%	1,241
May 22, 2025	34.08	34.08	34.00	34.00	34.00	0.16%	1,050
May 21, 2025	34.12	34.12	33.95	33.95	33.95	-1.11%	292
May 20, 2025	34.30	34.36	34.21	34.33	34.33	-0.17%	1,383
May 19, 2025	34.20	34.39	34.20	34.39	34.39	0.01%	2,358
May 16, 2025	34.28	34.39	34.28	34.39	34.39	0.44%	2,195
May 15, 2025	33.98	34.23	33.98	34.23	34.23	0.14%	1,407
May 14, 2025	34.09	34.19	34.05	34.19	34.19	0.37%	10,822
May 13, 2025	33.78	34.12	33.78	34.06	34.06	1.50%	32,783
May 12, 2025	33.52	33.58	33.47	33.56	33.56	4.66%	2,467
May 9, 2025	31.96	32.07	31.96	32.07	32.07	-0.03%	983
May 8, 2025	32.08	32.08	32.08	32.08	32.08	1.37%	148
May 7, 2025	31.59	31.65	31.48	31.64	31.64	0.18%	1,504
May 6, 2025	31.59	31.59	31.47	31.58	31.58	-0.91%	1,596
May 5, 2025	31.97	32.02	31.87	31.87	31.87	-0.70%	16,990
May 2, 2025	32.01	32.10	31.99	32.10	32.10	1.84%	2,006
May 1, 2025	31.72	31.72	31.52	31.52	31.52	1.35%	3,243
Apr 30, 2025	30.25	31.10	30.25	31.10	31.10	0.31%	11,129