Innovator Growth Accelerated Plus ETF - July (QTJL)
BATS: QTJL · Real-Time Price · USD
38.73
+0.20 (0.52%)
At close: Nov 26, 2025, 4:00 PM EST
38.73
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
QTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | - | 0.56% | 253 |
| Nov 25, 2025 | 38.45 | 38.53 | 38.39 | 38.53 | 38.53 | 0.55% | 2,106 |
| Nov 24, 2025 | 38.32 | 38.33 | 38.23 | 38.31 | 38.31 | 1.88% | 2,325 |
| Nov 21, 2025 | 37.35 | 37.74 | 37.35 | 37.61 | 37.61 | 0.63% | 1,675 |
| Nov 20, 2025 | 38.46 | 38.48 | 37.37 | 37.37 | 37.37 | -1.49% | 6,693 |
| Nov 19, 2025 | 37.87 | 37.94 | 37.78 | 37.94 | 37.94 | 0.35% | 1,765 |
| Nov 18, 2025 | 37.79 | 37.89 | 37.79 | 37.80 | 37.80 | -0.58% | 2,360 |
| Nov 17, 2025 | 38.30 | 38.30 | 37.99 | 38.02 | 38.02 | -0.51% | 2,273 |
| Nov 14, 2025 | 38.02 | 38.25 | 38.02 | 38.22 | 38.22 | 0.14% | 524 |
| Nov 13, 2025 | 38.33 | 38.33 | 38.17 | 38.17 | 38.16 | -1.16% | 565 |
| Nov 12, 2025 | 38.56 | 38.61 | 38.51 | 38.61 | 38.61 | -0.20% | 2,323 |
| Nov 11, 2025 | 38.55 | 38.69 | 38.55 | 38.69 | 38.69 | 0.01% | 928 |
| Nov 10, 2025 | 38.52 | 38.69 | 38.51 | 38.69 | 38.69 | 1.26% | 16,845 |
| Nov 7, 2025 | 38.06 | 38.21 | 38.00 | 38.21 | 38.21 | -0.16% | 874 |
| Nov 6, 2025 | 38.38 | 38.45 | 38.27 | 38.27 | 38.27 | -1.02% | 2,710 |
| Nov 5, 2025 | 38.60 | 38.77 | 38.60 | 38.66 | 38.66 | 0.38% | 2,163 |
| Nov 4, 2025 | 38.67 | 38.67 | 38.52 | 38.52 | 38.52 | -0.98% | 292 |
| Nov 3, 2025 | 38.91 | 38.91 | 38.90 | 38.90 | 38.90 | 0.23% | 100 |
| Oct 31, 2025 | 38.99 | 38.99 | 38.81 | 38.81 | 38.81 | 0.13% | 750 |
| Oct 30, 2025 | 38.85 | 38.85 | 38.76 | 38.76 | 38.76 | -0.59% | 1,072 |
| Oct 29, 2025 | 39.02 | 39.02 | 38.92 | 38.99 | 38.99 | 0.08% | 4,434 |
| Oct 28, 2025 | 38.92 | 39.00 | 38.92 | 38.96 | 38.96 | 0.03% | 6,257 |
| Oct 27, 2025 | 38.83 | 38.96 | 38.83 | 38.95 | 38.95 | 0.65% | 1,241 |
| Oct 24, 2025 | 38.64 | 38.75 | 38.64 | 38.70 | 38.70 | 0.57% | 2,424 |
| Oct 23, 2025 | 38.47 | 38.48 | 38.47 | 38.48 | 38.48 | 0.57% | 138 |
| Oct 22, 2025 | 38.43 | 38.43 | 38.23 | 38.26 | 38.26 | -0.59% | 859 |
| Oct 21, 2025 | 38.46 | 38.49 | 38.46 | 38.49 | 38.49 | 0.02% | 479 |
| Oct 20, 2025 | 38.51 | 38.51 | 38.48 | 38.48 | 38.48 | 0.88% | 810 |
| Oct 17, 2025 | 37.95 | 38.20 | 37.82 | 38.15 | 38.15 | 0.76% | 6,441 |
| Oct 16, 2025 | 38.16 | 38.16 | 37.80 | 37.86 | 37.86 | -0.36% | 902 |
| Oct 15, 2025 | 38.14 | 38.14 | 37.94 | 38.00 | 38.00 | 0.30% | 327 |
| Oct 14, 2025 | 38.07 | 38.07 | 37.88 | 37.88 | 37.88 | -0.47% | 1,355 |
| Oct 13, 2025 | 37.98 | 38.06 | 37.98 | 38.06 | 38.06 | 1.47% | 1,109 |
| Oct 10, 2025 | 37.62 | 37.66 | 37.51 | 37.51 | 37.51 | -2.14% | 561 |
| Oct 9, 2025 | 38.32 | 38.33 | 38.29 | 38.33 | 38.33 | -0.10% | 2,104 |
| Oct 8, 2025 | 38.37 | 38.39 | 38.37 | 38.37 | 38.37 | 0.50% | 380 |
| Oct 7, 2025 | 38.28 | 38.28 | 38.17 | 38.18 | 38.18 | -0.38% | 970 |
| Oct 6, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% | 20 |
| Oct 3, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.20% | 107 |
| Oct 2, 2025 | 38.26 | 38.27 | 38.26 | 38.26 | 38.26 | 0.09% | 1,305 |
| Oct 1, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.15% | 151 |
| Sep 30, 2025 | 38.15 | 38.17 | 38.03 | 38.17 | 38.17 | 0.13% | 4,652 |
| Sep 29, 2025 | 38.19 | 38.19 | 38.07 | 38.12 | 38.12 | 0.37% | 1,530 |
| Sep 26, 2025 | 37.79 | 37.98 | 37.79 | 37.98 | 37.98 | 0.42% | 240 |
| Sep 25, 2025 | 37.78 | 37.82 | 37.78 | 37.82 | 37.82 | -0.18% | 1,210 |
| Sep 24, 2025 | 37.92 | 37.92 | 37.87 | 37.89 | 37.89 | -0.16% | 4,442 |
| Sep 23, 2025 | 38.02 | 38.02 | 37.95 | 37.95 | 37.95 | -0.47% | 9,866 |
| Sep 22, 2025 | 38.17 | 38.17 | 38.08 | 38.13 | 38.13 | 0.13% | 14,398 |
| Sep 19, 2025 | 38.09 | 38.09 | 38.08 | 38.08 | 38.08 | 0.36% | 1,102 |
| Sep 18, 2025 | 37.99 | 38.03 | 37.94 | 37.94 | 37.94 | 0.43% | 3,631 |