Innovator Growth Accelerated Plus ETF - July (QTJL)
BATS: QTJL · Real-Time Price · USD
38.00
+0.12 (0.31%)
At close: Oct 15, 2025, 4:00 PM EDT
38.00
0.00 (0.00%)
After-hours: Oct 15, 2025, 6:30 PM EDT
QTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.07 | 38.07 | 37.88 | 37.88 | 37.88 | -0.47% | 1,355 |
| Oct 13, 2025 | 37.98 | 38.06 | 37.98 | 38.06 | 38.06 | 1.47% | 1,109 |
| Oct 10, 2025 | 37.62 | 37.66 | 37.51 | 37.51 | 37.51 | -2.14% | 561 |
| Oct 9, 2025 | 38.32 | 38.33 | 38.29 | 38.33 | 38.33 | -0.10% | 2,104 |
| Oct 8, 2025 | 38.37 | 38.39 | 38.37 | 38.37 | 38.37 | 0.50% | 380 |
| Oct 7, 2025 | 38.28 | 38.28 | 38.17 | 38.18 | 38.18 | -0.38% | 970 |
| Oct 6, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% | 20 |
| Oct 3, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.20% | 107 |
| Oct 2, 2025 | 38.26 | 38.27 | 38.26 | 38.26 | 38.26 | 0.09% | 1,305 |
| Oct 1, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.15% | 151 |
| Sep 30, 2025 | 38.15 | 38.17 | 38.03 | 38.17 | 38.17 | 0.13% | 4,652 |
| Sep 29, 2025 | 38.19 | 38.19 | 38.07 | 38.12 | 38.12 | 0.37% | 1,530 |
| Sep 26, 2025 | 37.79 | 37.98 | 37.79 | 37.98 | 37.98 | 0.42% | 240 |
| Sep 25, 2025 | 37.78 | 37.82 | 37.78 | 37.82 | 37.82 | -0.18% | 1,210 |
| Sep 24, 2025 | 37.92 | 37.92 | 37.87 | 37.89 | 37.89 | -0.16% | 4,442 |
| Sep 23, 2025 | 38.02 | 38.02 | 37.95 | 37.95 | 37.95 | -0.47% | 9,866 |
| Sep 22, 2025 | 38.17 | 38.17 | 38.08 | 38.13 | 38.13 | 0.13% | 14,398 |
| Sep 19, 2025 | 38.09 | 38.09 | 38.08 | 38.08 | 38.08 | 0.36% | 1,102 |
| Sep 18, 2025 | 37.99 | 38.03 | 37.94 | 37.94 | 37.94 | 0.43% | 3,631 |
| Sep 17, 2025 | 37.69 | 37.78 | 37.60 | 37.78 | 37.78 | -0.10% | 1,237 |
| Sep 16, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.04% | 35 |
| Sep 15, 2025 | 37.86 | 37.87 | 37.83 | 37.83 | 37.83 | 0.32% | 667 |
| Sep 12, 2025 | 37.74 | 37.74 | 37.71 | 37.71 | 37.71 | 0.19% | 1,137 |
| Sep 11, 2025 | 37.67 | 37.67 | 37.64 | 37.64 | 37.64 | 0.40% | 206 |
| Sep 10, 2025 | 37.60 | 37.60 | 37.45 | 37.49 | 37.49 | -0.03% | 858 |
| Sep 9, 2025 | 37.43 | 37.51 | 37.43 | 37.50 | 37.50 | 0.18% | 340 |
| Sep 8, 2025 | 37.52 | 37.53 | 37.43 | 37.43 | 37.43 | 0.22% | 1,488 |
| Sep 5, 2025 | 37.37 | 37.37 | 37.35 | 37.35 | 37.35 | 0.19% | 625 |
| Sep 4, 2025 | 37.00 | 37.28 | 37.00 | 37.28 | 37.28 | 0.59% | 130 |
| Sep 3, 2025 | 37.02 | 37.12 | 37.02 | 37.06 | 37.06 | 0.58% | 2,274 |
| Sep 2, 2025 | 36.76 | 36.85 | 36.59 | 36.85 | 36.85 | -0.51% | 1,560 |
| Aug 29, 2025 | 37.42 | 37.42 | 36.98 | 37.04 | 37.04 | -0.83% | 20,994 |
| Aug 28, 2025 | 37.27 | 37.36 | 37.16 | 37.35 | 37.35 | 0.51% | 47,638 |
| Aug 27, 2025 | 37.10 | 37.21 | 37.10 | 37.16 | 37.16 | 0.04% | 15,569 |
| Aug 26, 2025 | 37.09 | 37.23 | 37.05 | 37.14 | 37.14 | 0.30% | 2,953 |
| Aug 25, 2025 | 37.07 | 37.10 | 37.00 | 37.03 | 37.03 | -0.15% | 18,942 |
| Aug 22, 2025 | 36.74 | 37.14 | 36.74 | 37.08 | 37.08 | 1.20% | 42,645 |
| Aug 21, 2025 | 36.63 | 36.65 | 36.58 | 36.65 | 36.65 | -0.24% | 12,623 |
| Aug 20, 2025 | 36.59 | 36.75 | 36.59 | 36.74 | 36.74 | -0.34% | 1,465 |
| Aug 19, 2025 | 36.94 | 36.95 | 36.86 | 36.86 | 36.86 | -1.00% | 218 |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.11% | - |
| Aug 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.37% | 132 |
| Aug 14, 2025 | 37.24 | 37.33 | 37.24 | 37.33 | 37.33 | 0.02% | 513 |
| Aug 13, 2025 | 37.42 | 37.42 | 37.22 | 37.32 | 37.32 | 0.05% | 337 |
| Aug 12, 2025 | 37.18 | 37.30 | 37.18 | 37.30 | 37.30 | 0.95% | 217 |
| Aug 11, 2025 | 37.09 | 37.10 | 36.95 | 36.95 | 36.95 | -0.20% | 1,256 |
| Aug 8, 2025 | 37.04 | 37.09 | 37.02 | 37.02 | 37.02 | 0.72% | 730 |
| Aug 7, 2025 | 36.80 | 36.80 | 36.75 | 36.76 | 36.76 | 0.11% | 2,100 |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.93% | 81 |
| Aug 5, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.48% | 81 |