QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	38.93	38.93	38.93	38.93	38.93	0.13%	5
Dec 15, 2025	38.94	38.94	38.86	38.88	38.88	-0.08%	1,779
Dec 12, 2025	38.90	38.98	38.90	38.91	38.91	-0.85%	343
Dec 11, 2025	39.16	39.26	39.16	39.25	39.25	-0.06%	2,496
Dec 10, 2025	39.15	39.27	39.15	39.27	39.27	0.35%	496
Dec 9, 2025	39.13	39.16	39.13	39.13	39.13	0.16%	315
Dec 8, 2025	39.02	39.07	39.02	39.07	39.07	-0.14%	339
Dec 5, 2025	39.16	39.16	39.07	39.12	39.12	0.18%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	39.05	-	809
Dec 3, 2025	39.05	39.05	39.03	39.05	39.05	0.19%	483
Dec 2, 2025	39.05	39.05	38.97	38.98	38.98	0.34%	1,735
Dec 1, 2025	38.86	38.86	38.74	38.85	38.85	-0.04%	3,326
Nov 28, 2025	38.82	38.86	38.82	38.86	38.86	0.34%	12,768
Nov 26, 2025	38.74	38.74	38.73	38.73	38.73	0.52%	1,006
Nov 25, 2025	38.45	38.53	38.39	38.53	38.53	0.55%	2,106
Nov 24, 2025	38.32	38.33	38.23	38.31	38.31	1.88%	2,325
Nov 21, 2025	37.35	37.74	37.35	37.61	37.61	0.63%	1,675
Nov 20, 2025	38.46	38.48	37.37	37.37	37.37	-1.49%	6,693
Nov 19, 2025	37.87	37.94	37.78	37.94	37.94	0.35%	1,765
Nov 18, 2025	37.79	37.89	37.79	37.80	37.80	-0.58%	2,360
Nov 17, 2025	38.30	38.30	37.99	38.02	38.02	-0.51%	2,273
Nov 14, 2025	38.02	38.25	38.02	38.22	38.22	0.14%	524
Nov 13, 2025	38.33	38.33	38.17	38.17	38.16	-1.16%	565
Nov 12, 2025	38.56	38.61	38.51	38.61	38.61	-0.20%	2,323
Nov 11, 2025	38.55	38.69	38.55	38.69	38.69	0.01%	928
Nov 10, 2025	38.52	38.69	38.51	38.69	38.69	1.26%	16,845
Nov 7, 2025	38.06	38.21	38.00	38.21	38.21	-0.16%	874
Nov 6, 2025	38.38	38.45	38.27	38.27	38.27	-1.02%	2,710
Nov 5, 2025	38.60	38.77	38.60	38.66	38.66	0.38%	2,163
Nov 4, 2025	38.67	38.67	38.52	38.52	38.52	-0.98%	292
Nov 3, 2025	38.91	38.91	38.90	38.90	38.90	0.23%	100
Oct 31, 2025	38.99	38.99	38.81	38.81	38.81	0.13%	750
Oct 30, 2025	38.85	38.85	38.76	38.76	38.76	-0.59%	1,072
Oct 29, 2025	39.02	39.02	38.92	38.99	38.99	0.08%	4,434
Oct 28, 2025	38.92	39.00	38.92	38.96	38.96	0.03%	6,257
Oct 27, 2025	38.83	38.96	38.83	38.95	38.95	0.65%	1,241
Oct 24, 2025	38.64	38.75	38.64	38.70	38.70	0.57%	2,424
Oct 23, 2025	38.47	38.48	38.47	38.48	38.48	0.57%	138
Oct 22, 2025	38.43	38.43	38.23	38.26	38.26	-0.59%	859
Oct 21, 2025	38.46	38.49	38.46	38.49	38.49	0.02%	479
Oct 20, 2025	38.51	38.51	38.48	38.48	38.48	0.88%	810
Oct 17, 2025	37.95	38.20	37.82	38.15	38.15	0.76%	6,441
Oct 16, 2025	38.16	38.16	37.80	37.86	37.86	-0.36%	902
Oct 15, 2025	38.14	38.14	37.94	38.00	38.00	0.30%	327
Oct 14, 2025	38.07	38.07	37.88	37.88	37.88	-0.47%	1,355
Oct 13, 2025	37.98	38.06	37.98	38.06	38.06	1.47%	1,109
Oct 10, 2025	37.62	37.66	37.51	37.51	37.51	-2.14%	561
Oct 9, 2025	38.32	38.33	38.29	38.33	38.33	-0.10%	2,104
Oct 8, 2025	38.37	38.39	38.37	38.37	38.37	0.50%	380
Oct 7, 2025	38.28	38.28	38.17	38.18	38.18	-0.38%	970