Innovator Growth Accelerated Plus ETF - July (QTJL)
BATS: QTJL · Real-Time Price · USD
32.07
+0.43 (1.37%)
May 8, 2025, 4:00 PM - Market closed
QTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.37% | 148 |
| May 7, 2025 | 31.59 | 31.65 | 31.48 | 31.64 | 31.64 | 0.18% | 1,504 |
| May 6, 2025 | 31.59 | 31.59 | 31.47 | 31.58 | 31.58 | -0.91% | 1,596 |
| May 5, 2025 | 31.97 | 32.02 | 31.87 | 31.87 | 31.87 | -0.70% | 16,990 |
| May 2, 2025 | 32.01 | 32.10 | 31.99 | 32.10 | 32.10 | 1.84% | 2,006 |
| May 1, 2025 | 31.72 | 31.72 | 31.52 | 31.52 | 31.52 | 1.35% | 3,243 |
| Apr 30, 2025 | 30.25 | 31.10 | 30.25 | 31.10 | 31.10 | 0.31% | 11,129 |
| Apr 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.76% | 122 |
| Apr 28, 2025 | 30.82 | 30.82 | 30.33 | 30.77 | 30.77 | 0.18% | 3,525 |
| Apr 25, 2025 | 30.50 | 30.72 | 30.50 | 30.72 | 30.72 | 1.45% | 575 |
| Apr 24, 2025 | 29.60 | 30.28 | 29.60 | 30.28 | 30.28 | 3.39% | 2,200 |
| Apr 23, 2025 | 29.46 | 29.61 | 29.28 | 29.28 | 29.28 | 3.08% | 1,031 |
| Apr 22, 2025 | 27.88 | 28.46 | 27.88 | 28.41 | 28.41 | 3.20% | 843 |
| Apr 21, 2025 | 27.57 | 27.57 | 27.52 | 27.52 | 27.52 | -3.06% | 411 |
| Apr 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.15% | 21 |
| Apr 16, 2025 | 29.02 | 29.02 | 28.00 | 28.44 | 28.44 | -4.02% | 2,629 |
| Apr 15, 2025 | 29.62 | 29.65 | 29.62 | 29.63 | 29.63 | 0.08% | 793 |
| Apr 14, 2025 | 29.80 | 29.80 | 29.36 | 29.60 | 29.60 | 0.71% | 1,510 |
| Apr 11, 2025 | 28.90 | 29.39 | 28.90 | 29.39 | 29.39 | 2.14% | 1,875 |
| Apr 10, 2025 | 29.14 | 29.14 | 28.78 | 28.78 | 28.78 | -4.76% | 240 |
| Apr 9, 2025 | 26.28 | 30.22 | 26.28 | 30.22 | 30.22 | 14.72% | 10,563 |
| Apr 8, 2025 | 28.31 | 28.31 | 26.34 | 26.34 | 26.34 | -2.25% | 21,190 |
| Apr 7, 2025 | 25.56 | 28.18 | 25.56 | 26.95 | 26.95 | 0.10% | 11,677 |
| Apr 4, 2025 | 27.33 | 27.95 | 26.92 | 26.92 | 26.92 | -7.09% | 3,375 |
| Apr 3, 2025 | 29.39 | 29.39 | 28.95 | 28.97 | 28.97 | -6.96% | 8,743 |
| Apr 2, 2025 | 31.03 | 31.14 | 31.03 | 31.14 | 31.14 | 1.09% | 537 |
| Apr 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.93% | 575 |
| Mar 31, 2025 | 29.82 | 30.52 | 29.82 | 30.52 | 30.52 | 0.01% | 830 |
| Mar 28, 2025 | 30.77 | 30.77 | 30.52 | 30.52 | 30.52 | -3.18% | 203 |
| Mar 27, 2025 | 31.60 | 31.60 | 31.52 | 31.52 | 31.52 | -0.53% | 3,722 |
| Mar 26, 2025 | 31.94 | 32.00 | 31.62 | 31.69 | 31.69 | -1.77% | 13,032 |
| Mar 25, 2025 | 32.23 | 32.27 | 32.17 | 32.26 | 32.26 | 0.47% | 2,492 |
| Mar 24, 2025 | 32.02 | 32.11 | 32.02 | 32.11 | 32.11 | 2.51% | 3,228 |
| Mar 21, 2025 | 30.99 | 31.32 | 30.99 | 31.32 | 31.32 | 0.29% | 2,128 |
| Mar 20, 2025 | 31.39 | 31.39 | 31.23 | 31.23 | 31.23 | -0.21% | 148 |
| Mar 19, 2025 | 31.14 | 31.32 | 31.14 | 31.29 | 31.29 | 1.52% | 1,371 |
| Mar 18, 2025 | 30.78 | 30.82 | 30.78 | 30.82 | 30.82 | -1.68% | 241 |
| Mar 17, 2025 | 31.06 | 31.40 | 31.06 | 31.35 | 31.35 | 0.60% | 4,311 |
| Mar 14, 2025 | 30.95 | 31.16 | 30.92 | 31.16 | 31.16 | 2.90% | 4,925 |
| Mar 13, 2025 | 30.71 | 30.83 | 30.28 | 30.28 | 30.28 | -2.23% | 1,309 |
| Mar 12, 2025 | 31.13 | 31.13 | 30.85 | 30.97 | 30.97 | 1.17% | 2,738 |
| Mar 11, 2025 | 30.53 | 30.83 | 30.18 | 30.61 | 30.61 | -0.15% | 8,393 |
| Mar 10, 2025 | 30.99 | 30.99 | 30.66 | 30.66 | 30.66 | -3.97% | 46,675 |
| Mar 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.86% | 126 |
| Mar 6, 2025 | 31.78 | 31.78 | 31.65 | 31.66 | 31.66 | -2.54% | 521 |
| Mar 5, 2025 | 32.13 | 32.48 | 32.13 | 32.48 | 32.48 | 1.32% | 448 |
| Mar 4, 2025 | 31.76 | 32.06 | 31.76 | 32.06 | 32.06 | -0.26% | 764 |
| Mar 3, 2025 | 32.67 | 32.67 | 32.14 | 32.14 | 32.14 | -1.74% | 196 |
| Feb 28, 2025 | 32.49 | 32.71 | 32.49 | 32.71 | 32.71 | 1.11% | 1,503 |
| Feb 27, 2025 | 32.93 | 32.93 | 32.35 | 32.35 | 32.35 | -2.11% | 592 |