QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	36.80	36.80	36.75	36.76	36.76	0.11%	2,100
Aug 6, 2025	36.72	36.72	36.72	36.72	36.72	0.93%	81
Aug 5, 2025	36.38	36.38	36.38	36.38	36.38	-0.48%	81
Aug 4, 2025	36.40	36.56	36.40	36.56	36.56	1.47%	2,583
Aug 1, 2025	36.02	36.15	36.02	36.02	36.02	-1.40%	4,162
Jul 31, 2025	36.77	36.77	36.54	36.54	36.54	-0.32%	2,328
Jul 30, 2025	36.73	36.74	36.55	36.66	36.66	0.04%	3,093
Jul 29, 2025	36.76	36.76	36.62	36.64	36.64	-0.27%	1,329
Jul 28, 2025	36.74	36.75	36.73	36.74	36.74	0.44%	1,368
Jul 25, 2025	36.67	36.67	36.58	36.58	36.58	0.16%	579
Jul 24, 2025	36.57	36.59	36.47	36.52	36.52	0.30%	1,338
Jul 23, 2025	36.41	36.41	36.41	36.41	36.41	0.28%	300
Jul 22, 2025	36.27	36.47	36.20	36.31	36.31	-0.29%	4,997
Jul 21, 2025	36.51	36.51	36.39	36.41	36.41	0.40%	4,411
Jul 18, 2025	36.27	36.27	36.27	36.27	36.27	-0.03%	559
Jul 17, 2025	36.11	36.40	36.09	36.28	36.28	0.57%	715
Jul 16, 2025	36.05	36.09	35.97	36.07	36.07	0.04%	2,404
Jul 15, 2025	36.19	36.21	36.06	36.06	36.06	-0.04%	7,395
Jul 14, 2025	36.04	36.07	35.99	36.07	36.07	0.38%	2,730
Jul 11, 2025	35.97	36.02	35.91	35.93	35.93	-0.07%	2,454
Jul 10, 2025	36.08	36.08	35.90	35.96	35.96	-0.08%	9,522
Jul 9, 2025	35.88	35.99	35.88	35.99	35.99	0.52%	169
Jul 8, 2025	35.86	35.88	35.80	35.80	35.80	0.15%	1,134
Jul 7, 2025	35.85	35.85	35.68	35.75	35.75	-0.51%	2,846
Jul 3, 2025	35.91	35.98	35.88	35.94	35.94	0.64%	2,540
Jul 2, 2025	35.62	35.71	35.62	35.71	35.71	0.48%	673
Jul 1, 2025	35.69	35.69	35.47	35.54	35.54	-0.69%	97,421
Jun 30, 2025	35.67	35.79	35.67	35.79	35.79	0.24%	1,151
Jun 27, 2025	35.70	35.70	35.68	35.70	35.70	0.06%	2,834
Jun 26, 2025	35.68	35.68	35.66	35.68	35.68	-	3,058
Jun 25, 2025	35.67	35.73	35.63	35.68	35.68	0.08%	46,660
Jun 24, 2025	35.66	35.66	35.65	35.65	35.65	0.11%	720
Jun 23, 2025	35.57	35.62	35.55	35.61	35.61	0.56%	5,451
Jun 20, 2025	35.41	35.41	35.41	35.41	35.41	0.10%	246
Jun 18, 2025	35.41	35.41	35.37	35.37	35.37	0.27%	308
Jun 17, 2025	35.28	35.28	35.28	35.28	35.28	-0.52%	15
Jun 16, 2025	35.40	35.46	35.40	35.46	35.46	0.97%	11,762
Jun 13, 2025	35.12	35.12	35.12	35.12	35.12	-0.64%	72
Jun 12, 2025	35.30	35.40	35.30	35.35	35.35	0.12%	1,309
Jun 11, 2025	35.40	35.40	35.30	35.30	35.30	-0.14%	2,355
Jun 10, 2025	35.30	35.35	35.29	35.35	35.35	0.30%	11,371
Jun 9, 2025	35.21	35.24	35.21	35.24	35.24	0.17%	309
Jun 6, 2025	35.19	35.19	35.16	35.18	35.18	0.83%	559
Jun 5, 2025	35.15	35.15	34.89	34.89	34.89	-0.43%	677
Jun 4, 2025	35.04	35.04	35.04	35.04	35.04	0.22%	248
Jun 3, 2025	34.97	34.97	34.97	34.97	34.97	0.70%	42
Jun 2, 2025	34.72	34.72	34.72	34.72	34.72	0.55%	43
May 30, 2025	34.42	34.53	34.42	34.53	34.53	0.08%	368
May 29, 2025	34.51	34.51	34.43	34.51	34.51	0.30%	216
May 28, 2025	34.58	34.58	34.40	34.40	34.40	-0.24%	496