Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

33.53

-0.36 (-1.07%)

At close: Feb 21, 2025, 3:25 PM

33.57

+0.04 (0.13%)

After-hours: Feb 21, 2025, 3:25 PM EST

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	33.57	33.57	33.53	33.53	33.53	-1.07%	679
Feb 20, 2025	33.89	33.89	33.89	33.89	33.89	-0.19%	323
Feb 19, 2025	33.88	33.99	33.88	33.96	33.96	0.08%	1,969
Feb 18, 2025	33.92	33.93	33.87	33.93	33.93	0.17%	2,887
Feb 14, 2025	33.86	33.91	33.79	33.87	33.87	0.39%	2,199
Feb 13, 2025	33.72	33.74	33.72	33.74	33.74	0.63%	282
Feb 12, 2025	33.53	33.53	33.53	33.53	33.53	0.07%	41
Feb 11, 2025	33.49	33.50	33.49	33.50	33.50	-0.10%	406
Feb 10, 2025	33.52	33.54	33.52	33.54	33.54	0.70%	654
Feb 7, 2025	33.31	33.31	33.31	33.31	33.31	-0.57%	96
Feb 6, 2025	33.40	33.50	33.40	33.50	33.50	0.26%	1,485
Feb 5, 2025	33.15	33.41	33.15	33.41	33.41	0.26%	1,983
Feb 4, 2025	33.21	33.32	33.21	33.32	33.32	0.78%	1,231
Feb 3, 2025	32.90	33.13	32.90	33.07	33.07	-0.35%	5,225
Jan 31, 2025	33.40	33.45	33.14	33.18	33.18	0.01%	3,440
Jan 30, 2025	33.18	33.18	33.18	33.18	33.18	0.11%	74
Jan 29, 2025	33.04	33.14	33.04	33.14	33.14	0.03%	166
Jan 28, 2025	32.99	33.20	32.99	33.13	33.13	1.07%	1,261
Jan 27, 2025	32.78	32.78	32.78	32.78	32.78	-2.00%	235
Jan 24, 2025	33.66	33.66	33.38	33.45	33.45	-0.21%	5,110
Jan 23, 2025	33.42	33.52	33.42	33.52	33.52	0.10%	132
Jan 22, 2025	33.49	33.54	33.46	33.48	33.48	0.64%	1,663
Jan 21, 2025	33.35	33.35	33.26	33.27	33.27	0.50%	1,621
Jan 17, 2025	33.11	33.11	33.11	33.11	33.11	0.97%	91
Jan 16, 2025	32.88	32.88	32.79	32.79	32.79	-0.27%	919
Jan 15, 2025	32.87	32.87	32.87	32.87	32.87	1.83%	88
Jan 14, 2025	32.34	32.34	32.14	32.28	32.28	-0.08%	2,683
Jan 13, 2025	32.11	32.31	32.11	32.31	32.31	-0.10%	4,891
Jan 10, 2025	32.37	32.37	32.33	32.34	32.34	-1.03%	865
Jan 8, 2025	32.68	32.68	32.68	32.68	32.68	0.07%	89
Jan 7, 2025	32.75	32.77	32.66	32.66	32.66	-1.05%	3,623
Jan 6, 2025	33.12	33.12	33.00	33.00	33.00	0.61%	2,099
Jan 3, 2025	32.72	32.80	32.72	32.80	32.80	1.13%	5,796
Jan 2, 2025	32.70	32.70	32.35	32.44	32.44	-0.15%	1,749
Dec 31, 2024	32.57	32.57	32.48	32.48	32.48	-0.54%	1,923
Dec 30, 2024	32.63	32.83	32.63	32.66	32.66	-0.61%	7,617
Dec 27, 2024	32.86	32.86	32.86	32.86	32.86	-0.85%	61
Dec 26, 2024	33.05	33.14	33.05	33.14	33.14	0.15%	4,148
Dec 24, 2024	32.99	33.10	32.99	33.09	33.09	0.88%	608
Dec 23, 2024	32.60	32.82	32.60	32.80	32.80	0.79%	7,993
Dec 20, 2024	32.29	32.70	32.29	32.55	32.55	0.59%	2,666
Dec 19, 2024	32.48	32.52	32.30	32.35	32.35	-0.36%	11,072
Dec 18, 2024	33.21	33.21	32.47	32.47	32.47	-1.98%	9,651
Dec 17, 2024	33.16	33.16	33.12	33.13	33.13	-0.15%	822
Dec 16, 2024	33.22	33.26	33.18	33.18	33.18	0.44%	1,041
Dec 13, 2024	32.99	33.03	32.98	33.03	33.03	0.29%	3,150
Dec 12, 2024	33.03	33.03	32.93	32.93	32.93	-0.31%	467
Dec 11, 2024	33.04	33.04	33.04	33.04	33.04	0.89%	144
Dec 10, 2024	32.81	32.88	32.75	32.75	32.75	-0.16%	506
Dec 9, 2024	32.92	32.92	32.79	32.80	32.80	-0.49%	845
Dec 6, 2024	33.00	33.00	32.96	32.96	32.96	0.47%	1,709
Dec 5, 2024	32.78	32.81	32.78	32.81	32.81	-0.20%	437
Dec 4, 2024	32.79	32.90	32.79	32.87	32.87	0.58%	1,605
Dec 3, 2024	32.60	32.71	32.60	32.68	32.68	0.35%	968
Dec 2, 2024	32.59	32.59	32.55	32.57	32.57	0.52%	8,199
Nov 29, 2024	32.32	32.40	32.32	32.40	32.40	0.68%	749
Nov 27, 2024	32.14	32.19	32.11	32.18	32.18	-0.44%	2,532
Nov 26, 2024	32.35	32.36	32.24	32.32	32.32	0.50%	5,346
Nov 25, 2024	32.13	32.16	32.00	32.16	32.16	0.14%	46,952
Nov 22, 2024	32.04	32.11	32.04	32.11	32.11	0.25%	1,865
Nov 21, 2024	32.03	32.03	32.03	32.03	32.03	0.34%	1
Nov 20, 2024	31.93	31.93	31.93	31.93	31.93	-0.18%	25
Nov 19, 2024	31.97	31.98	31.95	31.98	31.98	0.44%	1,102
Nov 18, 2024	31.83	31.84	31.83	31.84	31.84	0.70%	214
Nov 15, 2024	31.91	31.91	31.62	31.62	31.62	-1.78%	974
Nov 14, 2024	32.24	32.33	32.19	32.20	32.20	-0.26%	5,357
Nov 13, 2024	32.27	32.41	32.27	32.28	32.28	-0.05%	2,009
Nov 12, 2024	32.29	32.30	32.23	32.30	32.30	-	753
Nov 11, 2024	32.30	32.30	32.30	32.30	32.30	-	-
Nov 8, 2024	32.21	32.30	32.21	32.30	32.30	0.09%	968
Nov 7, 2024	32.18	32.27	32.18	32.27	32.27	1.04%	437
Nov 6, 2024	31.82	31.93	31.77	31.93	31.93	2.07%	206
Nov 5, 2024	31.36	31.36	31.28	31.29	31.29	0.97%	1,982
Nov 4, 2024	30.97	31.04	30.97	30.98	30.98	-0.17%	2,793
Nov 1, 2024	31.08	31.16	31.04	31.04	31.04	0.44%	5,983
Oct 31, 2024	30.99	30.99	30.90	30.90	30.90	-1.76%	837
Oct 30, 2024	31.58	31.58	31.46	31.46	31.46	-0.57%	203
Oct 29, 2024	31.69	31.69	31.63	31.64	31.64	0.61%	1,094
Oct 28, 2024	31.47	31.47	31.42	31.45	31.45	0.07%	847
Oct 25, 2024	31.42	31.42	31.42	31.42	31.42	0.38%	31
Oct 24, 2024	31.30	31.30	31.30	31.30	31.30	0.49%	31
Oct 23, 2024	31.10	31.15	31.05	31.15	31.15	-1.13%	1,090
Oct 22, 2024	31.41	31.51	31.38	31.51	31.51	0.33%	963
Oct 21, 2024	29.79	31.42	29.79	31.40	31.40	0.17%	2,057
Oct 18, 2024	31.31	31.35	31.31	31.35	31.35	0.56%	261
Oct 17, 2024	31.18	31.18	31.18	31.18	31.18	0.08%	5
Oct 16, 2024	31.07	31.15	31.07	31.15	31.15	0.11%	832
Oct 15, 2024	31.43	31.43	31.06	31.12	31.12	-1.00%	632
Oct 14, 2024	31.46	31.46	31.43	31.43	31.43	0.66%	1,020
Oct 11, 2024	31.23	31.30	31.16	31.23	31.23	0.15%	2,821
Oct 10, 2024	31.17	31.20	31.12	31.18	31.18	-0.11%	1,222
Oct 9, 2024	31.18	31.21	31.10	31.21	31.21	0.57%	1,218
Oct 8, 2024	30.88	31.04	30.88	31.04	31.04	1.37%	6,222
Oct 7, 2024	30.80	30.80	30.62	30.62	30.62	-0.90%	2,122
Oct 4, 2024	30.90	30.90	30.90	30.90	30.90	1.07%	101
Oct 3, 2024	30.56	30.58	30.56	30.57	30.57	-0.32%	9,222
Oct 2, 2024	30.63	30.69	30.63	30.67	30.67	0.19%	12,055
Oct 1, 2024	30.61	30.61	30.61	30.61	30.61	-1.26%	149
Sep 30, 2024	31.00	31.00	31.00	31.00	31.00	0.34%	524
Sep 27, 2024	31.02	31.02	30.85	30.89	30.89	-0.34%	2,255