QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	32.29	32.70	32.29	32.55	32.55	0.59%	2,666
Dec 19, 2024	32.48	32.52	32.30	32.35	32.35	-0.36%	11,072
Dec 18, 2024	33.21	33.21	32.47	32.47	32.47	-1.98%	9,651
Dec 17, 2024	33.16	33.16	33.12	33.13	33.13	-0.15%	822
Dec 16, 2024	33.22	33.26	33.18	33.18	33.18	0.44%	1,041
Dec 13, 2024	32.99	33.03	32.98	33.03	33.03	0.29%	3,150
Dec 12, 2024	33.03	33.03	32.93	32.93	32.93	-0.31%	467
Dec 11, 2024	33.04	33.04	33.04	33.04	33.04	0.89%	144
Dec 10, 2024	32.81	32.88	32.75	32.75	32.75	-0.16%	506
Dec 9, 2024	32.92	32.92	32.79	32.80	32.80	-0.49%	845
Dec 6, 2024	33.00	33.00	32.96	32.96	32.96	0.47%	1,709
Dec 5, 2024	32.78	32.81	32.78	32.81	32.81	-0.20%	437
Dec 4, 2024	32.79	32.90	32.79	32.87	32.87	0.58%	1,605
Dec 3, 2024	32.60	32.71	32.60	32.68	32.68	0.35%	968
Dec 2, 2024	32.59	32.59	32.55	32.57	32.57	0.52%	8,199
Nov 29, 2024	32.32	32.40	32.32	32.40	32.40	0.68%	749
Nov 27, 2024	32.14	32.19	32.11	32.18	32.18	-0.44%	2,532
Nov 26, 2024	32.35	32.36	32.24	32.32	32.32	0.50%	5,346
Nov 25, 2024	32.13	32.16	32.00	32.16	32.16	0.14%	46,952
Nov 22, 2024	32.04	32.11	32.04	32.11	32.11	0.25%	1,865
Nov 21, 2024	32.03	32.03	32.03	32.03	32.03	0.34%	1
Nov 20, 2024	31.93	31.93	31.93	31.93	31.93	-0.18%	25
Nov 19, 2024	31.97	31.98	31.95	31.98	31.98	0.44%	1,102
Nov 18, 2024	31.83	31.84	31.83	31.84	31.84	0.70%	214
Nov 15, 2024	31.91	31.91	31.62	31.62	31.62	-1.78%	974
Nov 14, 2024	32.24	32.33	32.19	32.20	32.20	-0.26%	5,357
Nov 13, 2024	32.27	32.41	32.27	32.28	32.28	-0.05%	2,009
Nov 12, 2024	32.29	32.30	32.23	32.30	32.30	-	753
Nov 11, 2024	32.30	32.30	32.30	32.30	32.30	-	-
Nov 8, 2024	32.21	32.30	32.21	32.30	32.30	0.09%	968
Nov 7, 2024	32.18	32.27	32.18	32.27	32.27	1.04%	437
Nov 6, 2024	31.82	31.93	31.77	31.93	31.93	2.07%	206
Nov 5, 2024	31.36	31.36	31.28	31.29	31.29	0.97%	1,982
Nov 4, 2024	30.97	31.04	30.97	30.98	30.98	-0.17%	2,793
Nov 1, 2024	31.08	31.16	31.04	31.04	31.04	0.44%	5,983
Oct 31, 2024	30.99	30.99	30.90	30.90	30.90	-1.76%	837
Oct 30, 2024	31.58	31.58	31.46	31.46	31.46	-0.57%	203
Oct 29, 2024	31.69	31.69	31.63	31.64	31.64	0.61%	1,094
Oct 28, 2024	31.47	31.47	31.42	31.45	31.45	0.07%	847
Oct 25, 2024	31.42	31.42	31.42	31.42	31.42	0.38%	31
Oct 24, 2024	31.30	31.30	31.30	31.30	31.30	0.49%	31
Oct 23, 2024	31.10	31.15	31.05	31.15	31.15	-1.13%	1,090
Oct 22, 2024	31.41	31.51	31.38	31.51	31.51	0.33%	963
Oct 21, 2024	29.79	31.42	29.79	31.40	31.40	0.17%	2,057
Oct 18, 2024	31.31	31.35	31.31	31.35	31.35	0.56%	261
Oct 17, 2024	31.18	31.18	31.18	31.18	31.18	0.08%	5
Oct 16, 2024	31.07	31.15	31.07	31.15	31.15	0.11%	832
Oct 15, 2024	31.43	31.43	31.06	31.12	31.12	-1.00%	632
Oct 14, 2024	31.46	31.46	31.43	31.43	31.43	0.66%	1,020
Oct 11, 2024	31.23	31.30	31.16	31.23	31.23	0.15%	2,821
Oct 10, 2024	31.17	31.20	31.12	31.18	31.18	-0.11%	1,222
Oct 9, 2024	31.18	31.21	31.10	31.21	31.21	0.57%	1,218
Oct 8, 2024	30.88	31.04	30.88	31.04	31.04	1.37%	6,222
Oct 7, 2024	30.80	30.80	30.62	30.62	30.62	-0.90%	2,122
Oct 4, 2024	30.90	30.90	30.90	30.90	30.90	1.07%	101
Oct 3, 2024	30.56	30.58	30.56	30.57	30.57	-0.32%	9,222
Oct 2, 2024	30.63	30.69	30.63	30.67	30.67	0.19%	12,055
Oct 1, 2024	30.61	30.61	30.61	30.61	30.61	-1.26%	149
Sep 30, 2024	31.00	31.00	31.00	31.00	31.00	0.34%	524
Sep 27, 2024	31.02	31.02	30.85	30.89	30.89	-0.34%	2,255
Sep 26, 2024	30.87	31.02	30.87	31.00	31.00	0.43%	1,000
Sep 25, 2024	30.93	30.94	30.84	30.87	30.87	0.13%	2,095
Sep 24, 2024	30.83	30.83	30.83	30.83	30.83	0.38%	313
Sep 23, 2024	30.70	30.71	30.70	30.71	30.71	0.25%	288
Sep 20, 2024	30.60	30.64	30.60	30.63	30.63	-0.12%	3,609
Sep 19, 2024	30.74	30.76	30.67	30.67	30.67	1.93%	4,812
Sep 18, 2024	30.11	30.30	30.08	30.09	30.09	0.03%	5,589
Sep 17, 2024	30.29	30.29	30.08	30.08	30.08	-0.13%	4,945
Sep 16, 2024	29.93	30.12	29.93	30.12	30.12	-0.26%	6,406
Sep 13, 2024	30.16	30.23	30.16	30.20	30.20	0.48%	1,737
Sep 12, 2024	30.03	30.10	30.02	30.06	30.06	0.78%	2,536
Sep 11, 2024	29.15	29.82	29.15	29.82	29.82	1.96%	582
Sep 10, 2024	28.98	29.25	28.98	29.25	29.25	0.99%	1,911
Sep 9, 2024	28.99	28.99	28.85	28.96	28.96	1.18%	1,693
Sep 6, 2024	29.03	29.03	28.62	28.62	28.62	-2.49%	5,975
Sep 5, 2024	29.28	29.40	29.25	29.35	29.35	-0.10%	827
Sep 4, 2024	29.44	29.57	29.38	29.38	29.38	-0.04%	1,864
Sep 3, 2024	29.68	29.73	29.37	29.39	29.39	-2.94%	3,623
Aug 30, 2024	30.24	30.28	30.01	30.28	30.28	1.27%	6,435
Aug 29, 2024	30.24	30.28	29.90	29.90	29.90	-0.24%	4,050
Aug 28, 2024	30.11	30.11	29.97	29.97	29.97	-0.87%	4,015
Aug 27, 2024	30.27	30.28	30.21	30.24	30.24	0.34%	4,371
Aug 26, 2024	30.26	30.27	30.11	30.13	30.13	-0.85%	5,320
Aug 23, 2024	30.25	30.39	30.21	30.39	30.39	1.12%	5,364
Aug 22, 2024	30.57	30.57	30.06	30.06	30.06	-1.40%	1,228
Aug 21, 2024	30.43	30.52	30.41	30.48	30.48	0.32%	3,634
Aug 20, 2024	30.48	30.48	30.38	30.38	30.38	-0.38%	1,648
Aug 19, 2024	30.24	30.50	30.16	30.50	30.50	1.26%	2,613
Aug 16, 2024	30.08	30.20	29.98	30.12	30.12	0.30%	31,149
Aug 15, 2024	29.95	30.11	29.95	30.03	30.03	1.90%	3,263
Aug 14, 2024	29.48	29.55	29.46	29.47	29.47	0.17%	10,736
Aug 13, 2024	29.12	29.42	29.12	29.42	29.42	2.05%	3,686
Aug 12, 2024	28.92	28.92	28.74	28.83	28.83	0.35%	3,755
Aug 9, 2024	28.59	28.79	28.56	28.73	28.73	0.75%	1,341
Aug 8, 2024	28.24	28.64	28.24	28.52	28.52	2.74%	4,081
Aug 7, 2024	28.36	28.36	27.76	27.76	27.76	-1.31%	17,808
Aug 6, 2024	28.11	28.56	28.11	28.13	28.13	1.50%	8,254
Aug 5, 2024	26.77	28.14	26.77	27.71	27.71	-2.85%	3,402
Aug 2, 2024	28.72	28.75	28.31	28.52	28.52	-2.22%	65,872
Aug 1, 2024	29.47	29.47	29.00	29.17	29.17	-2.23%	3,748