QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.83	39.40	38.83	39.40	39.40	1.59%	15,054
Feb 5, 2026	38.94	38.94	38.78	38.78	38.78	-0.91%	358
Feb 4, 2026	39.34	39.34	38.89	39.14	39.14	-0.92%	4,608
Feb 3, 2026	39.76	39.76	39.38	39.50	39.50	-0.82%	506
Feb 2, 2026	39.83	39.86	39.83	39.83	39.83	0.49%	838
Jan 30, 2026	39.81	39.81	39.63	39.63	39.63	-0.54%	175
Jan 29, 2026	39.68	39.85	39.68	39.85	39.85	-0.35%	549
Jan 28, 2026	39.93	39.99	39.93	39.99	39.99	0.19%	749
Jan 27, 2026	39.90	39.96	39.90	39.92	39.92	0.27%	1,462
Jan 26, 2026	39.83	39.83	39.80	39.81	39.81	0.24%	742
Jan 23, 2026	39.71	39.71	39.68	39.71	39.71	0.09%	1,529
Jan 22, 2026	39.54	39.68	39.53	39.68	39.67	0.48%	792
Jan 21, 2026	39.50	39.50	39.49	39.49	39.49	0.96%	1,508
Jan 20, 2026	39.15	39.31	39.11	39.11	39.11	-1.23%	1,713
Jan 16, 2026	39.61	39.61	39.51	39.60	39.60	0.05%	1,212
Jan 15, 2026	39.58	39.58	39.58	39.58	39.57	0.22%	62
Jan 14, 2026	39.50	39.50	39.49	39.49	39.49	-0.48%	109
Jan 13, 2026	39.70	39.72	39.68	39.68	39.68	-0.15%	802
Jan 12, 2026	39.69	39.75	39.69	39.74	39.74	0.04%	920
Jan 9, 2026	39.47	39.74	39.47	39.73	39.73	0.59%	1,160
Jan 8, 2026	39.48	39.50	39.37	39.50	39.49	-0.18%	663
Jan 7, 2026	39.51	39.70	39.51	39.57	39.57	-0.04%	1,727
Jan 6, 2026	39.39	39.58	39.39	39.58	39.58	0.47%	2,252
Jan 5, 2026	39.40	39.41	39.27	39.40	39.40	0.32%	10,507
Jan 2, 2026	39.40	39.40	39.28	39.28	39.28	-0.13%	286
Dec 31, 2025	39.37	39.40	39.28	39.33	39.33	-0.19%	3,800
Dec 30, 2025	39.38	39.49	39.37	39.40	39.40	-0.17%	17,406
Dec 29, 2025	39.49	39.49	39.38	39.47	39.47	-0.25%	1,907
Dec 26, 2025	39.48	39.58	39.48	39.57	39.57	0.22%	3,187
Dec 24, 2025	39.39	39.52	39.39	39.48	39.48	-0.14%	904
Dec 23, 2025	39.40	39.54	39.40	39.54	39.54	0.33%	1,029
Dec 22, 2025	39.30	39.41	39.30	39.41	39.41	0.51%	4,334
Dec 19, 2025	39.11	39.25	39.11	39.21	39.21	0.75%	1,212
Dec 18, 2025	38.88	38.92	38.88	38.92	38.92	0.87%	1,381
Dec 17, 2025	38.70	38.74	38.58	38.58	38.58	-1.09%	1,780
Dec 16, 2025	38.93	39.01	38.82	39.01	39.01	0.32%	2,010
Dec 15, 2025	38.94	38.94	38.86	38.88	38.88	-0.08%	1,779
Dec 12, 2025	38.90	38.98	38.90	38.91	38.91	-0.85%	343
Dec 11, 2025	39.16	39.26	39.16	39.25	39.25	-0.06%	2,496
Dec 10, 2025	39.15	39.27	39.15	39.27	39.27	0.35%	496
Dec 9, 2025	39.13	39.16	39.13	39.13	39.13	0.16%	315
Dec 8, 2025	39.02	39.07	39.02	39.07	39.07	-0.14%	339
Dec 5, 2025	39.16	39.16	39.07	39.12	39.12	0.18%	3,225
Dec 4, 2025	38.97	39.05	38.97	39.05	39.05	-	809
Dec 3, 2025	39.05	39.05	39.03	39.05	39.05	0.19%	483
Dec 2, 2025	39.05	39.05	38.97	38.98	38.98	0.34%	1,735
Dec 1, 2025	38.86	38.86	38.74	38.85	38.85	-0.04%	3,326
Nov 28, 2025	38.82	38.86	38.82	38.86	38.86	0.34%	12,768
Nov 26, 2025	38.74	38.74	38.73	38.73	38.73	0.52%	1,006
Nov 25, 2025	38.45	38.53	38.39	38.53	38.53	0.55%	2,106