QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	35.15	35.15	34.89	34.89	34.89	-0.43%	677
Jun 4, 2025	35.04	35.04	35.04	35.04	35.04	0.22%	248
Jun 3, 2025	34.97	34.97	34.97	34.97	34.97	0.70%	42
Jun 2, 2025	34.72	34.72	34.72	34.72	34.72	0.55%	43
May 30, 2025	34.42	34.53	34.42	34.53	34.53	0.08%	368
May 29, 2025	34.51	34.51	34.43	34.51	34.51	0.30%	216
May 28, 2025	34.58	34.58	34.40	34.40	34.40	-0.24%	496
May 27, 2025	34.22	34.51	34.22	34.49	34.49	2.26%	1,512
May 23, 2025	33.62	33.86	33.62	33.72	33.72	-0.82%	1,241
May 22, 2025	34.08	34.08	34.00	34.00	34.00	0.16%	1,050
May 21, 2025	34.12	34.12	33.95	33.95	33.95	-1.11%	292
May 20, 2025	34.30	34.36	34.21	34.33	34.33	-0.17%	1,383
May 19, 2025	34.20	34.39	34.20	34.39	34.39	0.01%	2,358
May 16, 2025	34.28	34.39	34.28	34.39	34.39	0.44%	2,195
May 15, 2025	33.98	34.23	33.98	34.23	34.23	0.14%	1,407
May 14, 2025	34.09	34.19	34.05	34.19	34.19	0.37%	10,822
May 13, 2025	33.78	34.12	33.78	34.06	34.06	1.50%	32,783
May 12, 2025	33.52	33.58	33.47	33.56	33.56	4.66%	2,467
May 9, 2025	31.96	32.07	31.96	32.07	32.07	-0.03%	983
May 8, 2025	32.08	32.08	32.08	32.08	32.08	1.37%	148
May 7, 2025	31.59	31.65	31.48	31.64	31.64	0.18%	1,504
May 6, 2025	31.59	31.59	31.47	31.58	31.58	-0.91%	1,596
May 5, 2025	31.97	32.02	31.87	31.87	31.87	-0.70%	16,990
May 2, 2025	32.01	32.10	31.99	32.10	32.10	1.84%	2,006
May 1, 2025	31.72	31.72	31.52	31.52	31.52	1.35%	3,243
Apr 30, 2025	30.25	31.10	30.25	31.10	31.10	0.31%	11,129
Apr 29, 2025	31.00	31.00	31.00	31.00	31.00	0.76%	122
Apr 28, 2025	30.82	30.82	30.33	30.77	30.77	0.18%	3,525
Apr 25, 2025	30.50	30.72	30.50	30.72	30.72	1.45%	575
Apr 24, 2025	29.60	30.28	29.60	30.28	30.28	3.39%	2,200
Apr 23, 2025	29.46	29.61	29.28	29.28	29.28	3.08%	1,031
Apr 22, 2025	27.88	28.46	27.88	28.41	28.41	3.20%	843
Apr 21, 2025	27.57	27.57	27.52	27.52	27.52	-3.06%	411
Apr 17, 2025	28.39	28.39	28.39	28.39	28.39	-0.15%	21
Apr 16, 2025	29.02	29.02	28.00	28.44	28.44	-4.02%	2,629
Apr 15, 2025	29.62	29.65	29.62	29.63	29.63	0.08%	793
Apr 14, 2025	29.80	29.80	29.36	29.60	29.60	0.71%	1,510
Apr 11, 2025	28.90	29.39	28.90	29.39	29.39	2.14%	1,875
Apr 10, 2025	29.14	29.14	28.78	28.78	28.78	-4.76%	240
Apr 9, 2025	26.28	30.22	26.28	30.22	30.22	14.72%	10,563
Apr 8, 2025	28.31	28.31	26.34	26.34	26.34	-2.25%	21,190
Apr 7, 2025	25.56	28.18	25.56	26.95	26.95	0.10%	11,677
Apr 4, 2025	27.33	27.95	26.92	26.92	26.92	-7.09%	3,375
Apr 3, 2025	29.39	29.39	28.95	28.97	28.97	-6.96%	8,743
Apr 2, 2025	31.03	31.14	31.03	31.14	31.14	1.09%	537
Apr 1, 2025	30.80	30.80	30.80	30.80	30.80	0.93%	575
Mar 31, 2025	29.82	30.52	29.82	30.52	30.52	0.01%	830
Mar 28, 2025	30.77	30.77	30.52	30.52	30.52	-3.18%	203
Mar 27, 2025	31.60	31.60	31.52	31.52	31.52	-0.53%	3,722
Mar 26, 2025	31.94	32.00	31.62	31.69	31.69	-1.77%	13,032