QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	31.03	31.14	31.03	31.14	31.14	1.09%	537
Apr 1, 2025	30.80	30.80	30.80	30.80	30.80	0.93%	575
Mar 31, 2025	29.82	30.52	29.82	30.52	30.52	0.01%	830
Mar 28, 2025	30.77	30.77	30.52	30.52	30.52	-3.18%	203
Mar 27, 2025	31.60	31.60	31.52	31.52	31.52	-0.53%	3,722
Mar 26, 2025	31.94	32.00	31.62	31.69	31.69	-1.77%	13,032
Mar 25, 2025	32.23	32.27	32.17	32.26	32.26	0.47%	2,492
Mar 24, 2025	32.02	32.11	32.02	32.11	32.11	2.51%	3,228
Mar 21, 2025	30.99	31.32	30.99	31.32	31.32	0.29%	2,128
Mar 20, 2025	31.39	31.39	31.23	31.23	31.23	-0.21%	148
Mar 19, 2025	31.14	31.32	31.14	31.29	31.29	1.52%	1,371
Mar 18, 2025	30.78	30.82	30.78	30.82	30.82	-1.68%	241
Mar 17, 2025	31.06	31.40	31.06	31.35	31.35	0.60%	4,311
Mar 14, 2025	30.95	31.16	30.92	31.16	31.16	2.90%	4,925
Mar 13, 2025	30.71	30.83	30.28	30.28	30.28	-2.23%	1,309
Mar 12, 2025	31.13	31.13	30.85	30.97	30.97	1.17%	2,738
Mar 11, 2025	30.53	30.83	30.18	30.61	30.61	-0.15%	8,393
Mar 10, 2025	30.99	30.99	30.66	30.66	30.66	-3.97%	46,675
Mar 7, 2025	31.93	31.93	31.93	31.93	31.93	0.86%	126
Mar 6, 2025	31.78	31.78	31.65	31.66	31.66	-2.54%	521
Mar 5, 2025	32.13	32.48	32.13	32.48	32.48	1.32%	448
Mar 4, 2025	31.76	32.06	31.76	32.06	32.06	-0.26%	764
Mar 3, 2025	32.67	32.67	32.14	32.14	32.14	-1.74%	196
Feb 28, 2025	32.49	32.71	32.49	32.71	32.71	1.11%	1,503
Feb 27, 2025	32.93	32.93	32.35	32.35	32.35	-2.11%	592
Feb 26, 2025	33.05	33.05	32.95	33.05	33.05	0.12%	2,192
Feb 25, 2025	33.12	33.12	33.01	33.01	33.01	-0.88%	527
Feb 24, 2025	33.43	33.48	33.30	33.30	33.30	-0.67%	888
Feb 21, 2025	33.57	33.57	33.53	33.53	33.53	-1.07%	679
Feb 20, 2025	33.89	33.89	33.89	33.89	33.89	-0.19%	323
Feb 19, 2025	33.88	33.99	33.88	33.96	33.96	0.08%	1,969
Feb 18, 2025	33.92	33.93	33.87	33.93	33.93	0.17%	2,887
Feb 14, 2025	33.86	33.91	33.79	33.87	33.87	0.39%	2,199
Feb 13, 2025	33.72	33.74	33.72	33.74	33.74	0.63%	282
Feb 12, 2025	33.53	33.53	33.53	33.53	33.53	0.07%	41
Feb 11, 2025	33.49	33.50	33.49	33.50	33.50	-0.10%	406
Feb 10, 2025	33.52	33.54	33.52	33.54	33.54	0.70%	654
Feb 7, 2025	33.31	33.31	33.31	33.31	33.31	-0.57%	96
Feb 6, 2025	33.40	33.50	33.40	33.50	33.50	0.26%	1,485
Feb 5, 2025	33.15	33.41	33.15	33.41	33.41	0.26%	1,983
Feb 4, 2025	33.21	33.32	33.21	33.32	33.32	0.78%	1,231
Feb 3, 2025	32.90	33.13	32.90	33.07	33.07	-0.35%	5,225
Jan 31, 2025	33.40	33.45	33.14	33.18	33.18	0.01%	3,440
Jan 30, 2025	33.18	33.18	33.18	33.18	33.18	0.11%	74
Jan 29, 2025	33.04	33.14	33.04	33.14	33.14	0.03%	166
Jan 28, 2025	32.99	33.20	32.99	33.13	33.13	1.07%	1,261
Jan 27, 2025	32.78	32.78	32.78	32.78	32.78	-2.00%	235
Jan 24, 2025	33.66	33.66	33.38	33.45	33.45	-0.21%	5,110
Jan 23, 2025	33.42	33.52	33.42	33.52	33.52	0.10%	132
Jan 22, 2025	33.49	33.54	33.46	33.48	33.48	0.64%	1,663