Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

41.59

-0.53 (-1.26%)

At close: Sep 14, 2026, 4:00 PM EDT

41.81

+0.22 (0.53%)

After-hours: Sep 14, 2026, 4:10 PM EDT

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.48	41.56	41.48	41.55	41.55	-1.35%	1,016
Sep 11, 2026	42.26	42.26	42.12	42.12	42.12	1.05%	2,311
Sep 10, 2026	41.77	41.77	41.64	41.68	41.68	-0.98%	6,943
Sep 9, 2026	42.16	42.16	42.10	42.10	42.10	-0.22%	794
Sep 8, 2026	42.36	42.36	42.19	42.19	42.19	-0.37%	973
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	0.14%	25
Sep 3, 2026	42.06	42.39	41.99	42.29	42.29	1.12%	2,273
Sep 2, 2026	41.60	41.82	41.60	41.82	41.82	0.34%	2,032
Sep 1, 2026	40.81	41.83	40.81	41.68	41.68	-1.15%	5,686
Aug 31, 2026	41.90	42.16	41.90	42.16	42.16	0.16%	3,894
Aug 28, 2026	42.21	42.38	42.09	42.09	42.09	-0.63%	3,969
Aug 27, 2026	42.21	42.36	42.21	42.36	42.36	1.58%	2,019
Aug 26, 2026	41.59	41.70	41.59	41.70	41.70	0.08%	361
Aug 25, 2026	41.60	41.67	41.60	41.67	41.67	0.57%	3,432
Aug 24, 2026	41.54	41.54	41.43	41.43	41.43	-0.88%	6,165
Aug 21, 2026	41.80	41.83	41.80	41.80	41.80	0.43%	2,142
Aug 20, 2026	41.68	41.68	41.62	41.62	41.62	-0.56%	353
Aug 19, 2026	41.91	41.93	41.86	41.86	41.86	-0.14%	6,929
Aug 18, 2026	41.83	41.92	41.80	41.92	41.92	-1.35%	16,468
Aug 17, 2026	42.67	42.68	42.46	42.49	42.49	0.07%	11,176
Aug 14, 2026	42.55	42.55	42.37	42.46	42.46	0.06%	12,639
Aug 13, 2026	42.49	42.54	42.43	42.44	42.44	0.69%	10,090
Aug 12, 2026	42.17	42.23	42.14	42.14	42.14	0.68%	9,121
Aug 11, 2026	41.88	41.88	41.86	41.86	41.86	-0.21%	1,325
Aug 10, 2026	42.04	42.14	41.95	41.95	41.95	-0.10%	1,457
Aug 7, 2026	41.80	41.99	41.80	41.99	41.99	1.01%	4,309
Aug 6, 2026	41.56	41.65	41.55	41.57	41.57	-0.38%	13,714
Aug 5, 2026	41.97	41.97	41.73	41.73	41.73	-0.26%	128,257
Aug 4, 2026	41.54	41.87	41.54	41.84	41.84	2.27%	23,419
Aug 3, 2026	40.36	40.91	40.36	40.91	40.91	1.43%	3,958
Jul 31, 2026	40.70	40.70	40.34	40.34	40.34	0.93%	566
Jul 30, 2026	40.00	40.00	39.96	39.96	39.96	3.25%	126
Jul 29, 2026	39.23	39.39	38.70	38.70	38.70	-2.12%	9,890
Jul 28, 2026	39.14	39.61	39.11	39.54	39.54	-0.79%	5,539
Jul 27, 2026	39.78	39.86	39.68	39.86	39.86	-0.08%	1,998
Jul 24, 2026	40.05	40.28	39.85	39.89	39.89	-1.01%	9,050
Jul 23, 2026	40.48	40.48	40.23	40.30	40.29	-1.87%	11,953
Jul 22, 2026	41.10	41.10	41.06	41.06	41.06	-0.45%	115
Jul 21, 2026	40.99	41.25	40.98	41.25	41.25	1.71%	8,077
Jul 20, 2026	40.70	40.70	40.55	40.55	40.55	-0.02%	2,935
Jul 17, 2026	40.03	40.56	40.03	40.56	40.56	-0.95%	1,558
Jul 16, 2026	41.30	41.30	40.95	40.95	40.95	-1.51%	14,026
Jul 15, 2026	41.72	41.72	41.37	41.58	41.58	-0.23%	9,868
Jul 14, 2026	41.61	41.75	41.55	41.68	41.68	0.96%	6,932
Jul 13, 2026	41.50	41.58	41.28	41.28	41.28	-1.54%	33,411
Jul 10, 2026	41.74	41.93	41.73	41.93	41.93	0.42%	8,040
Jul 9, 2026	41.64	41.75	41.42	41.75	41.75	1.59%	2,323
Jul 8, 2026	40.98	41.10	40.63	41.10	41.10	0.20%	9,637
Jul 7, 2026	41.28	41.28	41.02	41.02	41.02	-1.71%	12,420
Jul 6, 2026	41.60	41.83	41.55	41.73	41.73	1.42%	13,104