QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.08	40.08	40.08	40.08	40.08	-1.27%	22
Nov 12, 2026	40.60	40.60	40.60	40.60	40.60	-0.38%	56
Nov 11, 2026	40.79	41.15	40.76	40.76	40.76	2.45%	3,448
Nov 10, 2026	39.72	39.78	39.38	39.78	39.78	-0.68%	916
Nov 9, 2026	39.90	40.05	39.88	40.05	40.05	4.01%	635
Nov 6, 2026	38.80	38.80	38.51	38.51	38.51	1.40%	1,120
Nov 5, 2026	38.62	38.63	37.98	37.98	37.98	-6.99%	2,103
Nov 4, 2026	41.24	41.24	40.83	40.83	40.83	0.96%	182
Nov 3, 2026	40.46	40.46	40.44	40.44	40.44	0.76%	395
Nov 2, 2026	40.14	40.14	40.14	40.14	40.14	-1.65%	29
Oct 30, 2026	40.49	40.81	40.37	40.81	40.81	-3.75%	4,384
Oct 29, 2026	42.35	42.40	42.35	42.40	42.40	-1.41%	176
Oct 28, 2026	42.85	43.01	42.85	43.01	43.01	0.60%	622
Oct 27, 2026	42.64	42.75	42.64	42.75	42.75	1.27%	277
Oct 26, 2026	42.31	42.31	42.22	42.22	42.22	1.25%	139
Oct 23, 2026	41.65	41.71	41.63	41.70	41.70	-0.02%	9,637
Oct 22, 2026	41.75	41.75	41.70	41.70	41.70	-3.11%	1,096
Oct 21, 2026	43.10	43.12	42.96	43.04	43.04	1.13%	2,049
Oct 20, 2026	42.56	42.56	42.56	42.56	42.56	-0.13%	32
Oct 19, 2026	42.95	42.95	42.62	42.62	42.62	1.21%	2,795
Oct 16, 2026	42.73	42.73	42.05	42.11	42.11	-2.55%	5,085
Oct 15, 2026	42.34	43.21	42.34	43.21	43.21	-	2,745
Oct 14, 2026	43.53	43.53	43.21	43.21	43.21	-1.79%	275
Oct 13, 2026	43.72	44.00	43.72	44.00	44.00	-0.24%	1,321
Oct 12, 2026	44.15	44.15	44.06	44.10	44.10	-0.50%	1,204
Oct 9, 2026	44.19	44.35	44.19	44.32	44.32	0.56%	570
Oct 8, 2026	44.41	44.41	43.95	44.07	44.07	-1.11%	6,049
Oct 7, 2026	44.42	44.57	44.16	44.57	44.57	-0.06%	2,565
Oct 6, 2026	44.61	44.61	44.59	44.59	44.59	0.67%	322
Oct 5, 2026	44.24	44.30	44.14	44.30	44.30	0.64%	2,915
Oct 2, 2026	44.01	44.01	44.01	44.01	44.01	0.81%	24
Oct 1, 2026	43.28	43.66	43.28	43.66	43.66	0.22%	924
Sep 30, 2026	43.56	43.56	43.56	43.56	43.56	0.30%	13
Sep 29, 2026	43.40	43.44	43.40	43.44	43.43	0.06%	463
Sep 28, 2026	43.47	43.48	43.40	43.41	43.41	-0.79%	1,005
Sep 25, 2026	43.74	43.78	43.69	43.76	43.76	0.49%	1,542
Sep 24, 2026	43.54	43.54	43.54	43.54	43.54	0.11%	15
Sep 23, 2026	43.55	43.55	43.49	43.49	43.49	-0.75%	412
Sep 22, 2026	43.82	43.82	43.82	43.82	43.82	0.65%	13
Sep 21, 2026	43.18	43.54	43.18	43.54	43.54	2.32%	901
Sep 18, 2026	42.35	42.55	42.35	42.55	42.55	0.55%	9,156
Sep 17, 2026	42.17	42.31	42.17	42.31	42.31	1.94%	482
Sep 16, 2026	41.83	41.83	41.51	41.51	41.51	-	3,078
Sep 15, 2026	41.58	41.58	41.51	41.51	41.51	-0.73%	118
Sep 14, 2026	41.56	41.81	41.55	41.81	41.81	-0.74%	17,020
Sep 11, 2026	42.26	42.26	42.12	42.12	42.12	1.05%	2,311
Sep 10, 2026	41.77	41.77	41.64	41.68	41.68	-0.98%	6,943
Sep 9, 2026	42.16	42.16	42.10	42.10	42.10	-0.22%	794
Sep 8, 2026	42.36	42.36	42.19	42.19	42.19	-0.37%	973
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	0.14%	25