QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.05	40.28	39.85	39.89	39.89	-1.01%	9,050
Jul 23, 2026	40.48	40.48	40.23	40.30	40.29	-1.87%	11,953
Jul 22, 2026	41.10	41.10	41.06	41.06	41.06	-0.45%	115
Jul 21, 2026	40.99	41.25	40.98	41.25	41.25	1.71%	8,077
Jul 20, 2026	40.70	40.70	40.55	40.55	40.55	-0.02%	2,935
Jul 17, 2026	40.03	40.56	40.03	40.56	40.56	-0.95%	1,558
Jul 16, 2026	41.30	41.30	40.95	40.95	40.95	-1.51%	14,026
Jul 15, 2026	41.72	41.72	41.37	41.58	41.58	-0.23%	9,868
Jul 14, 2026	41.61	41.75	41.55	41.68	41.68	0.96%	6,932
Jul 13, 2026	41.50	41.58	41.28	41.28	41.28	-1.54%	33,411
Jul 10, 2026	41.74	41.93	41.73	41.93	41.93	0.42%	8,040
Jul 9, 2026	41.64	41.75	41.42	41.75	41.75	1.59%	2,323
Jul 8, 2026	40.98	41.10	40.63	41.10	41.10	0.20%	9,637
Jul 7, 2026	41.28	41.28	41.02	41.02	41.02	-1.71%	12,420
Jul 6, 2026	41.60	41.83	41.55	41.73	41.73	1.42%	13,104
Jul 2, 2026	41.91	41.91	40.99	41.15	41.15	-1.40%	20,332
Jul 1, 2026	42.10	42.10	41.73	41.73	41.73	-1.32%	12,627
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.02%	1,206
Jun 29, 2026	42.28	42.28	42.28	42.28	42.28	0.06%	1,295
Jun 26, 2026	42.22	42.26	42.22	42.25	42.25	0.03%	6,237
Jun 25, 2026	42.21	42.24	42.20	42.24	42.24	0.01%	2,727
Jun 24, 2026	42.24	42.24	42.24	42.24	42.24	0.01%	22
Jun 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.04%	34
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	0.07%	-
Jun 18, 2026	42.19	42.25	42.19	42.22	42.22	0.15%	1,879
Jun 17, 2026	42.13	42.15	42.13	42.15	42.15	-0.11%	211
Jun 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.04%	-
Jun 15, 2026	42.21	42.21	42.21	42.21	42.21	0.21%	647
Jun 12, 2026	42.12	42.12	42.10	42.12	42.12	-	4,810
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	0.21%	800
Jun 10, 2026	41.98	42.03	41.98	42.03	42.03	-0.08%	1,843
Jun 9, 2026	42.13	42.13	41.98	42.06	42.06	-0.16%	1,614
Jun 8, 2026	42.08	42.13	42.08	42.13	42.13	0.25%	217
Jun 5, 2026	42.11	42.11	42.03	42.03	42.03	-0.30%	419
Jun 4, 2026	41.94	42.15	41.94	42.15	42.15	0.02%	200
Jun 3, 2026	42.07	42.15	42.07	42.14	42.14	-0.01%	9,897
Jun 2, 2026	42.06	42.15	42.06	42.15	42.15	0.05%	1,186
Jun 1, 2026	41.90	42.17	41.90	42.13	42.13	-	23,639
May 29, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	1,000
May 28, 2026	41.86	42.07	41.86	42.07	42.07	-0.06%	2,888
May 27, 2026	42.05	42.09	42.04	42.09	42.09	0.03%	253
May 26, 2026	42.03	42.14	42.03	42.08	42.08	0.08%	775
May 22, 2026	42.05	42.05	42.05	42.05	42.05	0.08%	-
May 21, 2026	41.95	42.01	41.95	42.01	42.01	0.06%	2,192
May 20, 2026	41.93	41.99	41.93	41.99	41.99	0.10%	104
May 19, 2026	41.89	41.96	41.89	41.95	41.95	0.08%	1,642
May 18, 2026	41.89	41.91	41.89	41.91	41.91	-	316
May 15, 2026	41.87	41.91	41.87	41.91	41.91	-0.08%	1,001
May 14, 2026	41.90	41.95	41.90	41.95	41.95	0.12%	732
May 13, 2026	41.87	41.90	41.87	41.90	41.90	-0.01%	1,201