QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	41.41	41.41	41.41	41.41	41.41	0.48%	-
Apr 23, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%	51
Apr 22, 2026	41.22	41.28	41.22	41.28	41.28	0.49%	9,724
Apr 21, 2026	41.15	41.15	41.08	41.08	41.08	-0.25%	121
Apr 20, 2026	41.12	41.18	41.12	41.18	41.18	-0.04%	310
Apr 17, 2026	41.22	41.22	41.15	41.20	41.20	0.33%	653
Apr 16, 2026	41.03	41.06	41.03	41.06	41.06	0.17%	681
Apr 15, 2026	40.87	40.99	40.86	40.99	40.99	0.34%	1,442
Apr 14, 2026	40.72	40.88	40.72	40.85	40.85	0.70%	3,690
Apr 13, 2026	40.38	40.57	40.38	40.57	40.56	0.72%	14,877
Apr 10, 2026	40.40	40.40	40.28	40.28	40.28	0.09%	378
Apr 9, 2026	40.03	40.30	40.03	40.24	40.24	0.68%	4,869
Apr 8, 2026	40.07	40.07	39.97	39.97	39.97	2.30%	229
Apr 7, 2026	39.00	39.07	39.00	39.07	39.07	-0.23%	9,078
Apr 6, 2026	39.16	39.16	39.16	39.16	39.16	0.57%	66
Apr 2, 2026	38.94	38.94	38.94	38.94	38.94	0.11%	252
Apr 1, 2026	38.83	38.90	38.83	38.90	38.90	1.13%	700
Mar 31, 2026	37.96	38.46	37.96	38.46	38.46	3.07%	917
Mar 30, 2026	37.51	37.76	37.10	37.32	37.32	-0.56%	12,250
Mar 27, 2026	37.78	37.78	37.53	37.53	37.53	-1.73%	1,131
Mar 26, 2026	38.41	38.41	38.19	38.19	38.19	-1.94%	164
Mar 25, 2026	38.95	38.95	38.95	38.95	38.95	0.56%	65
Mar 24, 2026	38.84	38.95	38.73	38.73	38.73	-0.65%	754
Mar 23, 2026	38.96	39.27	38.96	38.98	38.98	1.43%	797
Mar 20, 2026	38.40	38.44	38.36	38.43	38.43	-1.57%	1,672
Mar 19, 2026	38.92	39.04	38.92	39.04	39.04	-0.23%	277
Mar 18, 2026	39.14	39.14	39.14	39.14	39.14	-1.01%	87
Mar 17, 2026	39.54	39.54	39.54	39.54	39.53	0.54%	16
Mar 16, 2026	39.35	39.35	39.32	39.32	39.32	1.11%	407
Mar 13, 2026	39.29	39.29	38.89	38.89	38.89	-0.40%	1,135
Mar 12, 2026	39.12	39.12	39.05	39.05	39.05	-1.20%	185
Mar 11, 2026	39.52	39.52	39.52	39.52	39.52	0.16%	326
Mar 10, 2026	39.61	39.61	39.43	39.46	39.46	0.04%	449
Mar 9, 2026	39.22	39.44	39.22	39.44	39.44	1.08%	215
Mar 6, 2026	39.20	39.31	39.02	39.02	39.02	-1.23%	474
Mar 5, 2026	39.44	39.54	39.38	39.51	39.51	-0.33%	5,642
Mar 4, 2026	39.58	39.70	39.58	39.64	39.64	0.99%	1,193
Mar 3, 2026	38.78	39.25	38.78	39.25	39.25	-0.69%	1,757
Mar 2, 2026	39.41	39.53	39.41	39.53	39.53	0.15%	873
Feb 27, 2026	39.33	39.47	39.33	39.47	39.47	-0.14%	3,056
Feb 26, 2026	39.71	39.71	39.52	39.52	39.52	-0.52%	601
Feb 25, 2026	39.69	39.77	39.68	39.73	39.73	0.77%	2,026
Feb 24, 2026	39.41	39.42	39.41	39.42	39.42	0.80%	275
Feb 23, 2026	39.20	39.20	39.11	39.11	39.11	-0.75%	1,647
Feb 20, 2026	39.40	39.41	39.36	39.41	39.41	0.51%	3,284
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	-0.37%	4
Feb 18, 2026	39.48	39.48	39.35	39.35	39.35	0.62%	203
Feb 17, 2026	38.89	39.23	38.89	39.11	39.11	0.12%	1,243
Feb 13, 2026	39.09	39.09	39.05	39.07	39.07	0.05%	1,381
Feb 12, 2026	39.51	39.51	39.05	39.05	39.04	-1.27%	2,082