QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	44.01	44.01	44.01	44.01	44.01	0.81%	24
Oct 1, 2026	43.28	43.66	43.28	43.66	43.66	0.22%	924
Sep 30, 2026	43.56	43.56	43.56	43.56	43.56	0.30%	13
Sep 29, 2026	43.40	43.44	43.40	43.44	43.43	0.06%	463
Sep 28, 2026	43.47	43.48	43.40	43.41	43.41	-0.79%	1,005
Sep 25, 2026	43.74	43.78	43.69	43.76	43.76	0.49%	1,542
Sep 24, 2026	43.54	43.54	43.54	43.54	43.54	0.11%	15
Sep 23, 2026	43.55	43.55	43.49	43.49	43.49	-0.75%	412
Sep 22, 2026	43.82	43.82	43.82	43.82	43.82	0.65%	13
Sep 21, 2026	43.18	43.54	43.18	43.54	43.54	2.32%	901
Sep 18, 2026	42.35	42.55	42.35	42.55	42.55	0.55%	9,156
Sep 17, 2026	42.17	42.31	42.17	42.31	42.31	1.94%	482
Sep 16, 2026	41.83	41.83	41.51	41.51	41.51	-	3,078
Sep 15, 2026	41.58	41.58	41.51	41.51	41.51	-0.73%	118
Sep 14, 2026	41.56	41.81	41.55	41.81	41.81	-0.74%	17,020
Sep 11, 2026	42.26	42.26	42.12	42.12	42.12	1.05%	2,311
Sep 10, 2026	41.77	41.77	41.64	41.68	41.68	-0.98%	6,943
Sep 9, 2026	42.16	42.16	42.10	42.10	42.10	-0.22%	794
Sep 8, 2026	42.36	42.36	42.19	42.19	42.19	-0.37%	973
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	0.14%	25
Sep 3, 2026	42.06	42.39	41.99	42.29	42.29	1.12%	2,273
Sep 2, 2026	41.60	41.82	41.60	41.82	41.82	0.34%	2,032
Sep 1, 2026	40.81	41.83	40.81	41.68	41.68	-1.15%	5,686
Aug 31, 2026	41.90	42.16	41.90	42.16	42.16	0.16%	3,894
Aug 28, 2026	42.21	42.38	42.09	42.09	42.09	-0.63%	3,969
Aug 27, 2026	42.21	42.36	42.21	42.36	42.36	1.58%	2,019
Aug 26, 2026	41.59	41.70	41.59	41.70	41.70	0.08%	361
Aug 25, 2026	41.60	41.67	41.60	41.67	41.67	0.57%	3,432
Aug 24, 2026	41.54	41.54	41.43	41.43	41.43	-0.88%	6,165
Aug 21, 2026	41.80	41.83	41.80	41.80	41.80	0.43%	2,142
Aug 20, 2026	41.68	41.68	41.62	41.62	41.62	-0.56%	353
Aug 19, 2026	41.91	41.93	41.86	41.86	41.86	-0.14%	6,929
Aug 18, 2026	41.83	41.92	41.80	41.92	41.92	-1.35%	16,468
Aug 17, 2026	42.67	42.68	42.46	42.49	42.49	0.07%	11,176
Aug 14, 2026	42.55	42.55	42.37	42.46	42.46	0.06%	12,639
Aug 13, 2026	42.49	42.54	42.43	42.44	42.44	0.69%	10,090
Aug 12, 2026	42.17	42.23	42.14	42.14	42.14	0.68%	9,121
Aug 11, 2026	41.88	41.88	41.86	41.86	41.86	-0.21%	1,325
Aug 10, 2026	42.04	42.14	41.95	41.95	41.95	-0.10%	1,457
Aug 7, 2026	41.80	41.99	41.80	41.99	41.99	1.01%	4,309
Aug 6, 2026	41.56	41.65	41.55	41.57	41.57	-0.38%	13,714
Aug 5, 2026	41.97	41.97	41.73	41.73	41.73	-0.26%	128,257
Aug 4, 2026	41.54	41.87	41.54	41.84	41.84	2.27%	23,419
Aug 3, 2026	40.36	40.91	40.36	40.91	40.91	1.43%	3,958
Jul 31, 2026	40.70	40.70	40.34	40.34	40.34	0.93%	566
Jul 30, 2026	40.00	40.00	39.96	39.96	39.96	3.25%	126
Jul 29, 2026	39.23	39.39	38.70	38.70	38.70	-2.12%	9,890
Jul 28, 2026	39.14	39.61	39.11	39.54	39.54	-0.79%	5,539
Jul 27, 2026	39.78	39.86	39.68	39.86	39.86	-0.08%	1,998
Jul 24, 2026	40.05	40.28	39.85	39.89	39.89	-1.01%	9,050