QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	42.16	42.21	42.16	42.21	-	-	-
Jun 15, 2026	42.21	42.21	42.21	42.21	42.21	0.21%	647
Jun 12, 2026	42.12	42.12	42.10	42.12	42.12	-	4,810
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	0.21%	800
Jun 10, 2026	41.98	42.03	41.98	42.03	42.03	-0.08%	1,843
Jun 9, 2026	42.13	42.13	41.98	42.06	42.06	-0.16%	1,614
Jun 8, 2026	42.08	42.13	42.08	42.13	42.13	0.25%	217
Jun 5, 2026	42.11	42.11	42.03	42.03	42.03	-0.30%	419
Jun 4, 2026	41.94	42.15	41.94	42.15	42.15	0.02%	200
Jun 3, 2026	42.07	42.15	42.07	42.14	42.14	-0.01%	9,897
Jun 2, 2026	42.06	42.15	42.06	42.15	42.15	0.05%	1,186
Jun 1, 2026	41.90	42.17	41.90	42.13	42.13	-	23,639
May 29, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	1,000
May 28, 2026	41.86	42.07	41.86	42.07	42.07	-0.06%	2,888
May 27, 2026	42.05	42.09	42.04	42.09	42.09	0.03%	253
May 26, 2026	42.03	42.14	42.03	42.08	42.08	0.08%	775
May 22, 2026	42.05	42.05	42.05	42.05	42.05	0.08%	-
May 21, 2026	41.95	42.01	41.95	42.01	42.01	0.06%	2,192
May 20, 2026	41.93	41.99	41.93	41.99	41.99	0.10%	104
May 19, 2026	41.89	41.96	41.89	41.95	41.95	0.08%	1,642
May 18, 2026	41.89	41.91	41.89	41.91	41.91	-	316
May 15, 2026	41.87	41.91	41.87	41.91	41.91	-0.08%	1,001
May 14, 2026	41.90	41.95	41.90	41.95	41.95	0.12%	732
May 13, 2026	41.87	41.90	41.87	41.90	41.90	-0.01%	1,201
May 12, 2026	41.90	41.90	41.90	41.90	41.90	0.05%	19
May 11, 2026	41.85	41.88	41.85	41.88	41.88	0.10%	8,773
May 8, 2026	41.75	41.85	41.75	41.84	41.84	0.08%	11,777
May 7, 2026	41.83	41.83	41.75	41.81	41.81	0.06%	503
May 6, 2026	41.74	41.78	41.73	41.78	41.78	0.19%	78,351
May 5, 2026	41.65	41.71	41.65	41.70	41.70	0.14%	1,900
May 4, 2026	41.73	41.73	41.61	41.64	41.64	0.12%	3,113
May 1, 2026	41.61	41.65	41.57	41.59	41.59	-0.02%	8,313
Apr 30, 2026	41.49	41.60	41.49	41.60	41.60	0.40%	228
Apr 29, 2026	41.49	41.49	41.44	41.44	41.44	0.07%	479
Apr 28, 2026	41.28	41.41	41.28	41.41	41.41	-0.11%	3,300
Apr 27, 2026	41.47	41.47	41.45	41.45	41.45	0.10%	315
Apr 24, 2026	41.41	41.41	41.41	41.41	41.41	0.48%	-
Apr 23, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%	51
Apr 22, 2026	41.22	41.28	41.22	41.28	41.28	0.49%	9,724
Apr 21, 2026	41.15	41.15	41.08	41.08	41.08	-0.25%	121
Apr 20, 2026	41.12	41.18	41.12	41.18	41.18	-0.04%	310
Apr 17, 2026	41.22	41.22	41.15	41.20	41.20	0.33%	653
Apr 16, 2026	41.03	41.06	41.03	41.06	41.06	0.17%	681
Apr 15, 2026	40.87	40.99	40.86	40.99	40.99	0.34%	1,442
Apr 14, 2026	40.72	40.88	40.72	40.85	40.85	0.70%	3,690
Apr 13, 2026	40.38	40.57	40.38	40.57	40.56	0.72%	14,877
Apr 10, 2026	40.40	40.40	40.28	40.28	40.28	0.09%	378
Apr 9, 2026	40.03	40.30	40.03	40.24	40.24	0.68%	4,869
Apr 8, 2026	40.07	40.07	39.97	39.97	39.97	2.30%	229
Apr 7, 2026	39.00	39.07	39.00	39.07	39.07	-0.23%	9,078