Innovator Growth Accelerated Plus ETF - July (QTJL)

BATS: QTJL · Real-Time Price · USD

41.73

+0.58 (1.42%)

At close: Jul 6, 2026, 4:00 PM EDT

41.73

0.00 (0.00%)

After-hours: Jul 6, 2026, 6:30 PM EDT

QTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	41.60	41.83	41.55	41.79	-	1.56%	5,384
Jul 2, 2026	41.91	41.91	40.99	41.15	41.15	-1.40%	20,332
Jul 1, 2026	42.10	42.10	41.73	41.73	41.73	-1.32%	12,627
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.02%	1,206
Jun 29, 2026	42.28	42.28	42.28	42.28	42.28	0.06%	1,295
Jun 26, 2026	42.22	42.26	42.22	42.25	42.25	0.03%	6,237
Jun 25, 2026	42.21	42.24	42.20	42.24	42.24	0.01%	2,727
Jun 24, 2026	42.24	42.24	42.24	42.24	42.24	0.01%	22
Jun 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.04%	34
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	0.07%	-
Jun 18, 2026	42.19	42.25	42.19	42.22	42.22	0.15%	1,879
Jun 17, 2026	42.13	42.15	42.13	42.15	42.15	-0.11%	211
Jun 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.04%	-
Jun 15, 2026	42.21	42.21	42.21	42.21	42.21	0.21%	647
Jun 12, 2026	42.12	42.12	42.10	42.12	42.12	-	4,810
Jun 11, 2026	42.12	42.12	42.12	42.12	42.12	0.21%	800
Jun 10, 2026	41.98	42.03	41.98	42.03	42.03	-0.08%	1,843
Jun 9, 2026	42.13	42.13	41.98	42.06	42.06	-0.16%	1,614
Jun 8, 2026	42.08	42.13	42.08	42.13	42.13	0.25%	217
Jun 5, 2026	42.11	42.11	42.03	42.03	42.03	-0.30%	419
Jun 4, 2026	41.94	42.15	41.94	42.15	42.15	0.02%	200
Jun 3, 2026	42.07	42.15	42.07	42.14	42.14	-0.01%	9,897
Jun 2, 2026	42.06	42.15	42.06	42.15	42.15	0.05%	1,186
Jun 1, 2026	41.90	42.17	41.90	42.13	42.13	-	23,639
May 29, 2026	42.09	42.13	42.09	42.13	42.13	0.14%	1,000
May 28, 2026	41.86	42.07	41.86	42.07	42.07	-0.06%	2,888
May 27, 2026	42.05	42.09	42.04	42.09	42.09	0.03%	253
May 26, 2026	42.03	42.14	42.03	42.08	42.08	0.08%	775
May 22, 2026	42.05	42.05	42.05	42.05	42.05	0.08%	-
May 21, 2026	41.95	42.01	41.95	42.01	42.01	0.06%	2,192
May 20, 2026	41.93	41.99	41.93	41.99	41.99	0.10%	104
May 19, 2026	41.89	41.96	41.89	41.95	41.95	0.08%	1,642
May 18, 2026	41.89	41.91	41.89	41.91	41.91	-	316
May 15, 2026	41.87	41.91	41.87	41.91	41.91	-0.08%	1,001
May 14, 2026	41.90	41.95	41.90	41.95	41.95	0.12%	732
May 13, 2026	41.87	41.90	41.87	41.90	41.90	-0.01%	1,201
May 12, 2026	41.90	41.90	41.90	41.90	41.90	0.05%	19
May 11, 2026	41.85	41.88	41.85	41.88	41.88	0.10%	8,773
May 8, 2026	41.75	41.85	41.75	41.84	41.84	0.08%	11,777
May 7, 2026	41.83	41.83	41.75	41.81	41.81	0.06%	503
May 6, 2026	41.74	41.78	41.73	41.78	41.78	0.19%	78,351
May 5, 2026	41.65	41.71	41.65	41.70	41.70	0.14%	1,900
May 4, 2026	41.73	41.73	41.61	41.64	41.64	0.12%	3,113
May 1, 2026	41.61	41.65	41.57	41.59	41.59	-0.02%	8,313
Apr 30, 2026	41.49	41.60	41.49	41.60	41.60	0.40%	228
Apr 29, 2026	41.49	41.49	41.44	41.44	41.44	0.07%	479
Apr 28, 2026	41.28	41.41	41.28	41.41	41.41	-0.11%	3,300
Apr 27, 2026	41.47	41.47	41.45	41.45	41.45	0.10%	315
Apr 24, 2026	41.41	41.41	41.41	41.41	41.41	0.48%	-
Apr 23, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%	51