QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.82	31.84	31.71	31.78	31.78	0.17%	30,025
Jun 26, 2025	31.68	31.72	31.65	31.72	31.72	0.55%	1,205
Jun 25, 2025	31.59	31.59	31.53	31.55	31.55	0.14%	901
Jun 24, 2025	31.49	31.51	31.47	31.51	31.51	1.01%	38,974
Jun 23, 2025	31.19	31.19	31.19	31.19	31.19	0.92%	74
Jun 20, 2025	30.93	30.93	30.89	30.90	30.90	-0.29%	580
Jun 18, 2025	31.10	31.10	30.99	30.99	30.99	0.11%	749
Jun 17, 2025	31.16	31.16	30.96	30.96	30.96	-0.67%	432
Jun 16, 2025	31.21	31.21	31.17	31.17	31.17	1.17%	425
Jun 13, 2025	30.81	30.81	30.81	30.81	30.81	-1.00%	444
Jun 12, 2025	31.10	31.12	31.10	31.12	31.12	0.26%	444
Jun 11, 2025	31.19	31.22	30.97	31.04	31.04	-0.29%	6,138
Jun 10, 2025	31.05	31.13	31.05	31.13	31.13	0.39%	418
Jun 9, 2025	30.97	31.09	30.97	31.01	31.01	0.21%	596
Jun 6, 2025	30.94	30.94	30.83	30.94	30.94	0.79%	848
Jun 5, 2025	30.96	30.96	30.70	30.70	30.70	-0.50%	676
Jun 4, 2025	30.89	30.90	30.84	30.85	30.85	0.17%	372
Jun 3, 2025	30.80	30.80	30.80	30.80	30.80	0.66%	66
Jun 2, 2025	30.60	30.60	30.60	30.60	30.60	0.46%	69
May 30, 2025	30.40	30.46	30.40	30.46	30.46	0.06%	6,655
May 29, 2025	30.44	30.44	30.44	30.44	30.44	0.22%	59
May 28, 2025	30.49	30.49	30.37	30.37	30.37	-0.25%	220
May 27, 2025	30.25	30.45	30.16	30.45	30.45	1.99%	845
May 23, 2025	29.72	29.85	29.72	29.85	29.85	-0.62%	630
May 22, 2025	30.24	30.24	30.04	30.04	30.04	-0.09%	1,762
May 21, 2025	30.32	30.43	30.07	30.07	30.07	-1.05%	6,154
May 20, 2025	30.41	30.47	30.38	30.38	30.38	-0.21%	13,978
May 19, 2025	30.45	30.45	30.45	30.45	30.45	0.23%	-
May 16, 2025	30.40	30.40	30.34	30.38	30.38	0.23%	27,922
May 15, 2025	30.38	30.44	30.31	30.31	30.31	0.10%	5,000
May 14, 2025	30.26	30.28	30.26	30.28	30.28	0.28%	197
May 13, 2025	30.00	30.29	30.00	30.20	30.20	1.40%	2,149
May 12, 2025	29.57	29.78	29.57	29.78	29.78	3.74%	621
May 9, 2025	28.71	28.71	28.71	28.71	28.71	0.01%	1,112
May 8, 2025	28.64	28.87	28.64	28.71	28.71	1.03%	1,112
May 7, 2025	28.19	28.41	28.19	28.41	28.41	0.20%	3,909
May 6, 2025	28.16	28.39	28.16	28.36	28.36	-0.68%	1,643
May 5, 2025	28.48	28.67	28.48	28.55	28.55	-0.60%	1,840
May 2, 2025	28.56	28.80	28.56	28.73	28.73	1.49%	6,022
May 1, 2025	28.42	28.45	28.30	28.30	28.30	1.19%	20,356
Apr 30, 2025	27.32	27.97	27.31	27.97	27.97	0.08%	42,185
Apr 29, 2025	27.80	27.95	27.78	27.95	27.95	0.50%	2,437
Apr 28, 2025	27.65	27.81	27.65	27.81	27.81	0.26%	3,352
Apr 25, 2025	27.46	27.74	27.46	27.74	27.74	1.17%	1,189
Apr 24, 2025	27.11	27.42	27.06	27.42	27.42	3.03%	1,613
Apr 23, 2025	26.88	27.00	26.54	26.61	26.61	2.54%	3,934
Apr 22, 2025	25.77	26.03	25.77	25.95	25.95	2.92%	841
Apr 21, 2025	25.27	25.29	25.09	25.21	25.21	-2.87%	503
Apr 17, 2025	26.03	26.03	25.94	25.96	25.96	-0.17%	773
Apr 16, 2025	26.29	26.39	25.82	26.00	26.00	-3.27%	1,541