Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
27.81
-0.58 (-2.03%)
At close: Mar 28, 2025, 2:17 PM
27.69
-0.12 (-0.42%)
Pre-market: Apr 2, 2025, 4:10 AM EDT
QTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% | 97 |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 97 |
| Mar 28, 2025 | 27.79 | 27.79 | 27.60 | 27.60 | 27.60 | -2.77% | 7,203 |
| Mar 27, 2025 | 28.49 | 28.49 | 28.39 | 28.39 | 28.39 | -0.22% | 4,281 |
| Mar 26, 2025 | 28.70 | 28.73 | 28.45 | 28.45 | 28.45 | -1.66% | 19,379 |
| Mar 25, 2025 | 28.87 | 29.01 | 28.87 | 28.93 | 28.93 | 0.32% | 6,170 |
| Mar 24, 2025 | 28.83 | 28.84 | 28.77 | 28.84 | 28.84 | 2.29% | 1,940 |
| Mar 21, 2025 | 28.16 | 28.19 | 28.06 | 28.19 | 28.19 | 0.14% | 400 |
| Mar 20, 2025 | 28.12 | 28.15 | 28.12 | 28.15 | 28.15 | -0.15% | 264 |
| Mar 19, 2025 | 27.95 | 28.26 | 27.95 | 28.19 | 28.19 | 1.40% | 1,469 |
| Mar 18, 2025 | 27.89 | 27.89 | 27.77 | 27.81 | 27.81 | -1.68% | 344 |
| Mar 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% | - |
| Mar 14, 2025 | 28.04 | 28.15 | 28.04 | 28.15 | 28.15 | 2.66% | 4,030 |
| Mar 13, 2025 | 27.44 | 27.48 | 27.31 | 27.42 | 27.42 | -1.80% | 3,837 |
| Mar 12, 2025 | 28.06 | 28.07 | 27.92 | 27.92 | 27.92 | 1.06% | 1,802 |
| Mar 11, 2025 | 27.54 | 27.63 | 27.54 | 27.63 | 27.63 | -0.12% | 255 |
| Mar 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.61% | 23 |
| Mar 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.78% | 21 |
| Mar 6, 2025 | 28.58 | 28.58 | 28.45 | 28.48 | 28.48 | -2.36% | 547 |
| Mar 5, 2025 | 29.17 | 29.21 | 29.17 | 29.17 | 29.17 | 1.14% | 412 |
| Mar 4, 2025 | 28.72 | 28.84 | 28.71 | 28.84 | 28.84 | -0.20% | 8,735 |
| Mar 3, 2025 | 29.34 | 29.34 | 28.89 | 28.89 | 28.89 | -1.99% | 3,643 |
| Feb 28, 2025 | 29.18 | 29.48 | 29.09 | 29.48 | 29.48 | 1.32% | 2,684 |
| Feb 27, 2025 | 29.65 | 29.65 | 29.10 | 29.10 | 29.10 | -2.00% | 1,934 |
| Feb 26, 2025 | 29.85 | 29.88 | 29.69 | 29.69 | 29.69 | 0.13% | 568 |
| Feb 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% | 120 |
| Feb 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.68% | 196 |
| Feb 21, 2025 | 30.24 | 30.25 | 30.14 | 30.14 | 30.14 | -1.15% | 728 |
| Feb 20, 2025 | 30.40 | 30.52 | 30.40 | 30.49 | 30.49 | -0.17% | 957 |
| Feb 19, 2025 | 30.47 | 30.59 | 30.46 | 30.54 | 30.54 | 0.14% | 2,760 |
| Feb 18, 2025 | 30.47 | 30.50 | 30.47 | 30.50 | 30.50 | 0.06% | 348 |
| Feb 14, 2025 | 30.38 | 30.52 | 30.38 | 30.48 | 30.48 | 0.23% | 804 |
| Feb 13, 2025 | 30.37 | 30.41 | 30.34 | 30.41 | 30.41 | 0.83% | 3,494 |
| Feb 12, 2025 | 30.20 | 30.21 | 30.16 | 30.16 | 30.16 | 0.06% | 331 |
| Feb 11, 2025 | 30.09 | 30.23 | 30.09 | 30.14 | 30.14 | -0.12% | 697 |
| Feb 10, 2025 | 30.16 | 30.18 | 30.16 | 30.18 | 30.18 | 0.73% | 1,604 |
| Feb 7, 2025 | 29.98 | 30.05 | 29.96 | 29.96 | 29.96 | -0.76% | 591 |
| Feb 6, 2025 | 30.12 | 30.50 | 30.12 | 30.19 | 30.19 | 0.40% | 623 |
| Feb 5, 2025 | 29.95 | 30.07 | 29.95 | 30.07 | 30.07 | 0.28% | 1,842 |
| Feb 4, 2025 | 29.81 | 29.98 | 29.81 | 29.98 | 29.98 | 0.78% | 4,586 |
| Feb 3, 2025 | 29.53 | 29.83 | 29.53 | 29.75 | 29.75 | -0.56% | 7,061 |
| Jan 31, 2025 | 30.14 | 30.14 | 29.92 | 29.92 | 29.92 | -0.03% | 4,541 |
| Jan 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.23% | 278 |
| Jan 29, 2025 | 29.78 | 29.86 | 29.78 | 29.86 | 29.86 | 0.13% | 500 |
| Jan 28, 2025 | 29.70 | 29.89 | 29.70 | 29.82 | 29.82 | 0.96% | 3,843 |
| Jan 27, 2025 | 29.65 | 29.65 | 29.42 | 29.54 | 29.54 | -1.89% | 2,484 |
| Jan 24, 2025 | 30.19 | 30.20 | 30.04 | 30.11 | 30.11 | -0.25% | 1,776 |
| Jan 23, 2025 | 30.14 | 30.18 | 30.14 | 30.18 | 30.18 | 0.30% | 780 |
| Jan 22, 2025 | 30.17 | 30.21 | 30.09 | 30.09 | 30.09 | 0.37% | 1,569 |
| Jan 21, 2025 | 29.97 | 29.98 | 29.97 | 29.98 | 29.98 | 0.63% | 1,374 |