QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.53	34.56	34.49	34.49	34.49	0.04%	509
Jan 15, 2026	34.67	34.68	34.47	34.47	34.47	0.27%	978
Jan 14, 2026	34.38	34.38	34.38	34.38	34.38	-0.72%	701
Jan 13, 2026	34.66	34.66	34.62	34.63	34.63	-0.20%	826
Jan 12, 2026	34.66	34.72	34.66	34.70	34.70	0.16%	977
Jan 9, 2026	34.48	34.66	34.48	34.65	34.65	0.71%	675
Jan 8, 2026	34.31	34.41	34.31	34.40	34.40	-0.30%	833
Jan 7, 2026	34.57	34.67	34.51	34.51	34.51	0.01%	2,026
Jan 6, 2026	34.48	34.53	34.44	34.50	34.50	0.67%	1,776
Jan 5, 2026	34.39	34.41	34.27	34.27	34.27	0.50%	2,223
Jan 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.26%	207
Dec 31, 2025	34.35	34.35	34.19	34.19	34.19	-0.53%	3,387
Dec 30, 2025	34.36	34.43	34.36	34.37	34.37	-0.08%	2,292
Dec 29, 2025	34.43	34.43	34.31	34.40	34.40	-0.26%	3,197
Dec 26, 2025	34.49	34.49	34.49	34.49	34.49	-0.01%	3
Dec 24, 2025	34.39	34.49	34.39	34.49	34.49	0.17%	186
Dec 23, 2025	34.39	34.43	34.39	34.43	34.43	0.36%	932
Dec 22, 2025	34.29	34.34	34.29	34.31	34.31	0.59%	867
Dec 19, 2025	34.14	34.16	34.05	34.11	34.11	0.88%	3,051
Dec 18, 2025	33.73	33.96	33.73	33.81	33.81	1.23%	380
Dec 17, 2025	33.80	33.80	33.40	33.40	33.40	-1.53%	1,541
Dec 16, 2025	33.92	33.92	33.92	33.92	33.92	0.40%	39
Dec 15, 2025	33.82	33.82	33.78	33.78	33.78	-0.15%	621
Dec 12, 2025	33.90	33.90	33.83	33.83	33.83	-1.29%	198
Dec 11, 2025	34.24	34.33	34.15	34.28	34.28	-0.15%	5,876
Dec 10, 2025	34.18	34.36	34.10	34.33	34.33	0.42%	508
Dec 9, 2025	34.18	34.18	34.18	34.18	34.18	0.20%	219
Dec 8, 2025	34.27	34.27	34.11	34.11	34.11	-0.23%	8,684
Dec 5, 2025	34.36	34.36	34.18	34.19	34.19	0.31%	1,922
Dec 4, 2025	34.05	34.09	34.05	34.09	34.09	-0.13%	244
Dec 3, 2025	34.05	34.14	34.05	34.13	34.13	0.17%	16,362
Dec 2, 2025	34.04	34.07	33.99	34.07	34.07	0.58%	3,038
Dec 1, 2025	33.85	34.02	33.83	33.88	33.87	-0.17%	2,979
Nov 28, 2025	33.85	33.93	33.85	33.93	33.93	0.37%	4,522
Nov 26, 2025	33.68	33.82	33.68	33.81	33.81	0.86%	16,260
Nov 25, 2025	33.12	33.52	33.12	33.52	33.52	0.59%	1,422
Nov 24, 2025	33.08	33.32	33.08	33.32	33.32	2.16%	1,404
Nov 21, 2025	32.46	32.83	32.21	32.62	32.62	0.81%	5,419
Nov 20, 2025	33.53	33.60	32.33	32.36	32.36	-1.86%	7,312
Nov 19, 2025	32.87	33.05	32.87	32.97	32.97	0.40%	1,933
Nov 18, 2025	32.68	32.84	32.67	32.84	32.84	-0.72%	900
Nov 17, 2025	33.36	33.36	33.08	33.08	33.08	-0.67%	344
Nov 14, 2025	33.12	33.30	33.12	33.30	33.30	0.21%	1,243
Nov 13, 2025	33.63	33.63	33.23	33.23	33.23	-1.53%	516
Nov 12, 2025	33.79	33.79	33.70	33.75	33.75	-0.06%	1,052
Nov 11, 2025	33.80	33.85	33.75	33.77	33.77	-0.19%	13,557
Nov 10, 2025	33.83	33.85	33.71	33.83	33.83	1.66%	26,424
Nov 7, 2025	33.06	33.28	33.06	33.28	33.28	-0.40%	1,002
Nov 6, 2025	33.43	33.43	33.36	33.42	33.41	-1.30%	1,471
Nov 5, 2025	33.92	34.00	33.86	33.86	33.86	0.45%	790