Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
28.71
0.00 (0.01%)
At close: May 9, 2025, 4:00 PM
28.71
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
QTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.64 | 28.87 | 28.64 | 28.71 | 28.71 | 1.03% | 1,112 |
| May 7, 2025 | 28.19 | 28.41 | 28.19 | 28.41 | 28.41 | 0.20% | 3,909 |
| May 6, 2025 | 28.16 | 28.39 | 28.16 | 28.36 | 28.36 | -0.68% | 1,643 |
| May 5, 2025 | 28.48 | 28.67 | 28.48 | 28.55 | 28.55 | -0.60% | 1,840 |
| May 2, 2025 | 28.56 | 28.80 | 28.56 | 28.73 | 28.73 | 1.49% | 6,022 |
| May 1, 2025 | 28.42 | 28.45 | 28.30 | 28.30 | 28.30 | 1.19% | 20,356 |
| Apr 30, 2025 | 27.32 | 27.97 | 27.31 | 27.97 | 27.97 | 0.08% | 42,185 |
| Apr 29, 2025 | 27.80 | 27.95 | 27.78 | 27.95 | 27.95 | 0.50% | 2,437 |
| Apr 28, 2025 | 27.65 | 27.81 | 27.65 | 27.81 | 27.81 | 0.26% | 3,352 |
| Apr 25, 2025 | 27.46 | 27.74 | 27.46 | 27.74 | 27.74 | 1.17% | 1,189 |
| Apr 24, 2025 | 27.11 | 27.42 | 27.06 | 27.42 | 27.42 | 3.03% | 1,613 |
| Apr 23, 2025 | 26.88 | 27.00 | 26.54 | 26.61 | 26.61 | 2.54% | 3,934 |
| Apr 22, 2025 | 25.77 | 26.03 | 25.77 | 25.95 | 25.95 | 2.92% | 841 |
| Apr 21, 2025 | 25.27 | 25.29 | 25.09 | 25.21 | 25.21 | -2.87% | 503 |
| Apr 17, 2025 | 26.03 | 26.03 | 25.94 | 25.96 | 25.96 | -0.17% | 773 |
| Apr 16, 2025 | 26.29 | 26.39 | 25.82 | 26.00 | 26.00 | -3.27% | 1,541 |
| Apr 15, 2025 | 26.99 | 26.99 | 26.86 | 26.88 | 26.88 | -0.19% | 4,369 |
| Apr 14, 2025 | 27.19 | 27.20 | 26.78 | 26.93 | 26.93 | 0.88% | 4,828 |
| Apr 11, 2025 | 26.12 | 26.69 | 26.12 | 26.69 | 26.69 | 2.22% | 20,181 |
| Apr 10, 2025 | 26.72 | 26.72 | 25.86 | 26.11 | 26.11 | -4.44% | 51,890 |
| Apr 9, 2025 | 23.96 | 27.33 | 23.96 | 27.33 | 27.33 | 13.62% | 22,743 |
| Apr 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.30% | 66 |
| Apr 7, 2025 | 25.03 | 25.06 | 24.15 | 24.62 | 24.62 | 0.15% | 2,232 |
| Apr 4, 2025 | 25.45 | 25.46 | 24.58 | 24.58 | 24.58 | -6.98% | 9,988 |
| Apr 3, 2025 | 26.86 | 26.86 | 26.43 | 26.43 | 26.43 | -5.93% | 1,649 |
| Apr 2, 2025 | 27.82 | 28.09 | 27.82 | 28.09 | 28.09 | 1.00% | 1,308 |
| Apr 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% | 97 |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 97 |
| Mar 28, 2025 | 27.79 | 27.79 | 27.60 | 27.60 | 27.60 | -2.77% | 7,203 |
| Mar 27, 2025 | 28.49 | 28.49 | 28.39 | 28.39 | 28.39 | -0.22% | 4,281 |
| Mar 26, 2025 | 28.70 | 28.73 | 28.45 | 28.45 | 28.45 | -1.66% | 19,379 |
| Mar 25, 2025 | 28.87 | 29.01 | 28.87 | 28.93 | 28.93 | 0.32% | 6,170 |
| Mar 24, 2025 | 28.83 | 28.84 | 28.77 | 28.84 | 28.84 | 2.29% | 1,940 |
| Mar 21, 2025 | 28.16 | 28.19 | 28.06 | 28.19 | 28.19 | 0.14% | 400 |
| Mar 20, 2025 | 28.12 | 28.15 | 28.12 | 28.15 | 28.15 | -0.15% | 264 |
| Mar 19, 2025 | 27.95 | 28.26 | 27.95 | 28.19 | 28.19 | 1.40% | 1,469 |
| Mar 18, 2025 | 27.89 | 27.89 | 27.77 | 27.81 | 27.81 | -1.68% | 344 |
| Mar 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% | - |
| Mar 14, 2025 | 28.04 | 28.15 | 28.04 | 28.15 | 28.15 | 2.66% | 4,030 |
| Mar 13, 2025 | 27.44 | 27.48 | 27.31 | 27.42 | 27.42 | -1.80% | 3,837 |
| Mar 12, 2025 | 28.06 | 28.07 | 27.92 | 27.92 | 27.92 | 1.06% | 1,802 |
| Mar 11, 2025 | 27.54 | 27.63 | 27.54 | 27.63 | 27.63 | -0.12% | 255 |
| Mar 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.61% | 23 |
| Mar 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.78% | 21 |
| Mar 6, 2025 | 28.58 | 28.58 | 28.45 | 28.48 | 28.48 | -2.36% | 547 |
| Mar 5, 2025 | 29.17 | 29.21 | 29.17 | 29.17 | 29.17 | 1.14% | 412 |
| Mar 4, 2025 | 28.72 | 28.84 | 28.71 | 28.84 | 28.84 | -0.20% | 8,735 |
| Mar 3, 2025 | 29.34 | 29.34 | 28.89 | 28.89 | 28.89 | -1.99% | 3,643 |
| Feb 28, 2025 | 29.18 | 29.48 | 29.09 | 29.48 | 29.48 | 1.32% | 2,684 |
| Feb 27, 2025 | 29.65 | 29.65 | 29.10 | 29.10 | 29.10 | -2.00% | 1,934 |