Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
30.60
+0.14 (0.46%)
At close: Jun 2, 2025, 4:00 PM
30.60
0.00 (0.00%)
After-hours: Jun 2, 2025, 6:30 PM EDT

QTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202530.4030.4630.4030.4630.460.06%6,655
May 29, 202530.4430.4430.4430.4430.440.22%59
May 28, 202530.4930.4930.3730.3730.37-0.25%220
May 27, 202530.2530.4530.1630.4530.451.99%845
May 23, 202529.7229.8529.7229.8529.85-0.62%630
May 22, 202530.2430.2430.0430.0430.04-0.09%1,762
May 21, 202530.3230.4330.0730.0730.07-1.05%6,154
May 20, 202530.4130.4730.3830.3830.38-0.21%13,978
May 19, 202530.4530.4530.4530.4530.450.23%-
May 16, 202530.4030.4030.3430.3830.380.23%27,922
May 15, 202530.3830.4430.3130.3130.310.10%5,000
May 14, 202530.2630.2830.2630.2830.280.28%197
May 13, 202530.0030.2930.0030.2030.201.40%2,149
May 12, 202529.5729.7829.5729.7829.783.74%621
May 9, 202528.7128.7128.7128.7128.710.01%1,112
May 8, 202528.6428.8728.6428.7128.711.03%1,112
May 7, 202528.1928.4128.1928.4128.410.20%3,909
May 6, 202528.1628.3928.1628.3628.36-0.68%1,643
May 5, 202528.4828.6728.4828.5528.55-0.60%1,840
May 2, 202528.5628.8028.5628.7328.731.49%6,022
May 1, 202528.4228.4528.3028.3028.301.19%20,356
Apr 30, 202527.3227.9727.3127.9727.970.08%42,185
Apr 29, 202527.8027.9527.7827.9527.950.50%2,437
Apr 28, 202527.6527.8127.6527.8127.810.26%3,352
Apr 25, 202527.4627.7427.4627.7427.741.17%1,189
Apr 24, 202527.1127.4227.0627.4227.423.03%1,613
Apr 23, 202526.8827.0026.5426.6126.612.54%3,934
Apr 22, 202525.7726.0325.7725.9525.952.92%841
Apr 21, 202525.2725.2925.0925.2125.21-2.87%503
Apr 17, 202526.0326.0325.9425.9625.96-0.17%773
Apr 16, 202526.2926.3925.8226.0026.00-3.27%1,541
Apr 15, 202526.9926.9926.8626.8826.88-0.19%4,369
Apr 14, 202527.1927.2026.7826.9326.930.88%4,828
Apr 11, 202526.1226.6926.1226.6926.692.22%20,181
Apr 10, 202526.7226.7225.8626.1126.11-4.44%51,890
Apr 9, 202523.9627.3323.9627.3327.3313.62%22,743
Apr 8, 202524.0524.0524.0524.0524.05-2.30%66
Apr 7, 202525.0325.0624.1524.6224.620.15%2,232
Apr 4, 202525.4525.4624.5824.5824.58-6.98%9,988
Apr 3, 202526.8626.8626.4326.4326.43-5.93%1,649
Apr 2, 202527.8228.0927.8228.0928.091.00%1,308
Apr 1, 202527.8127.8127.8127.8127.810.76%97
Mar 31, 202527.6027.6027.6027.6027.60-97
Mar 28, 202527.7927.7927.6027.6027.60-2.77%7,203
Mar 27, 202528.4928.4928.3928.3928.39-0.22%4,281
Mar 26, 202528.7028.7328.4528.4528.45-1.66%19,379
Mar 25, 202528.8729.0128.8728.9328.930.32%6,170
Mar 24, 202528.8328.8428.7728.8428.842.29%1,940
Mar 21, 202528.1628.1928.0628.1928.190.14%400
Mar 20, 202528.1228.1528.1228.1528.15-0.15%264