Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
32.61
+0.03 (0.08%)
Aug 7, 2025, 4:00 PM - Market closed
QTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 32.64 | 32.67 | 32.61 | 32.61 | 32.61 | 0.09% | 3,589 |
| Aug 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.43% | 58 |
| Aug 5, 2025 | 32.45 | 32.45 | 32.44 | 32.44 | 32.44 | -0.20% | 611 |
| Aug 4, 2025 | 32.47 | 32.51 | 32.47 | 32.51 | 32.51 | 0.94% | 5,586 |
| Aug 1, 2025 | 32.22 | 32.25 | 32.20 | 32.20 | 32.20 | -0.86% | 1,679 |
| Jul 31, 2025 | 32.59 | 32.59 | 32.48 | 32.48 | 32.48 | -0.15% | 945 |
| Jul 30, 2025 | 32.58 | 32.58 | 32.47 | 32.53 | 32.53 | 0.02% | 1,342 |
| Jul 29, 2025 | 32.57 | 32.61 | 32.53 | 32.53 | 32.53 | -0.23% | 7,055 |
| Jul 28, 2025 | 32.59 | 32.60 | 32.58 | 32.60 | 32.60 | 0.31% | 10,817 |
| Jul 25, 2025 | 32.55 | 32.56 | 32.50 | 32.50 | 32.50 | 0.10% | 2,804 |
| Jul 24, 2025 | 32.52 | 32.52 | 32.47 | 32.47 | 32.47 | 0.22% | 803 |
| Jul 23, 2025 | 32.40 | 32.45 | 32.39 | 32.40 | 32.40 | 0.11% | 2,422 |
| Jul 22, 2025 | 32.30 | 32.39 | 32.27 | 32.36 | 32.36 | -0.03% | 8,825 |
| Jul 21, 2025 | 32.44 | 32.44 | 32.36 | 32.37 | 32.37 | 0.14% | 5,761 |
| Jul 18, 2025 | 32.33 | 32.36 | 32.31 | 32.33 | 32.33 | 0.12% | 48,070 |
| Jul 17, 2025 | 32.29 | 32.31 | 32.29 | 32.29 | 32.29 | 0.31% | 1,025 |
| Jul 16, 2025 | 32.09 | 32.22 | 32.05 | 32.19 | 32.19 | 0.07% | 172,297 |
| Jul 15, 2025 | 32.23 | 32.23 | 32.15 | 32.16 | 32.16 | 0.13% | 2,956 |
| Jul 14, 2025 | 32.10 | 32.15 | 32.10 | 32.12 | 32.12 | 0.11% | 761 |
| Jul 11, 2025 | 32.07 | 32.12 | 32.05 | 32.09 | 32.09 | -0.02% | 2,837 |
| Jul 10, 2025 | 32.08 | 32.13 | 32.06 | 32.09 | 32.09 | 0.02% | 36,011 |
| Jul 9, 2025 | 32.11 | 32.11 | 32.09 | 32.09 | 32.09 | 0.36% | 4,356 |
| Jul 8, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.21% | 120 |
| Jul 7, 2025 | 31.99 | 31.99 | 31.88 | 31.90 | 31.90 | -0.30% | 1,107 |
| Jul 3, 2025 | 32.00 | 32.06 | 31.94 | 32.00 | 32.00 | 0.43% | 3,668 |
| Jul 2, 2025 | 31.83 | 31.86 | 31.83 | 31.86 | 31.86 | 0.25% | 376 |
| Jul 1, 2025 | 31.82 | 31.82 | 31.73 | 31.78 | 31.78 | -0.33% | 4,035 |
| Jun 30, 2025 | 31.86 | 31.90 | 31.85 | 31.89 | 31.89 | 0.35% | 6,887 |
| Jun 27, 2025 | 31.82 | 31.84 | 31.71 | 31.78 | 31.78 | 0.17% | 30,025 |
| Jun 26, 2025 | 31.68 | 31.72 | 31.65 | 31.72 | 31.72 | 0.55% | 1,205 |
| Jun 25, 2025 | 31.59 | 31.59 | 31.53 | 31.55 | 31.55 | 0.14% | 901 |
| Jun 24, 2025 | 31.49 | 31.51 | 31.47 | 31.51 | 31.51 | 1.01% | 38,974 |
| Jun 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.92% | 74 |
| Jun 20, 2025 | 30.93 | 30.93 | 30.89 | 30.90 | 30.90 | -0.29% | 580 |
| Jun 18, 2025 | 31.10 | 31.10 | 30.99 | 30.99 | 30.99 | 0.11% | 749 |
| Jun 17, 2025 | 31.16 | 31.16 | 30.96 | 30.96 | 30.96 | -0.67% | 432 |
| Jun 16, 2025 | 31.21 | 31.21 | 31.17 | 31.17 | 31.17 | 1.17% | 425 |
| Jun 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.00% | 444 |
| Jun 12, 2025 | 31.10 | 31.12 | 31.10 | 31.12 | 31.12 | 0.26% | 444 |
| Jun 11, 2025 | 31.19 | 31.22 | 30.97 | 31.04 | 31.04 | -0.29% | 6,138 |
| Jun 10, 2025 | 31.05 | 31.13 | 31.05 | 31.13 | 31.13 | 0.39% | 418 |
| Jun 9, 2025 | 30.97 | 31.09 | 30.97 | 31.01 | 31.01 | 0.21% | 596 |
| Jun 6, 2025 | 30.94 | 30.94 | 30.83 | 30.94 | 30.94 | 0.79% | 848 |
| Jun 5, 2025 | 30.96 | 30.96 | 30.70 | 30.70 | 30.70 | -0.50% | 676 |
| Jun 4, 2025 | 30.89 | 30.90 | 30.84 | 30.85 | 30.85 | 0.17% | 372 |
| Jun 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.66% | 66 |
| Jun 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% | 69 |
| May 30, 2025 | 30.40 | 30.46 | 30.40 | 30.46 | 30.46 | 0.06% | 6,655 |
| May 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.22% | 59 |
| May 28, 2025 | 30.49 | 30.49 | 30.37 | 30.37 | 30.37 | -0.25% | 220 |