QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	33.09	33.31	32.81	33.31	33.31	-0.05%	13,625
Apr 6, 2026	33.23	33.36	33.23	33.33	33.33	0.56%	781
Apr 2, 2026	32.64	33.15	32.64	33.15	33.15	0.29%	1,876
Apr 1, 2026	33.08	33.25	33.04	33.05	33.05	-0.29%	2,021
Mar 31, 2026	31.75	33.15	31.75	33.15	33.15	4.95%	47,786
Mar 30, 2026	31.85	31.93	31.40	31.58	31.58	-0.78%	15,316
Mar 27, 2026	32.09	32.19	31.83	31.83	31.83	-1.99%	2,198
Mar 26, 2026	33.05	33.05	32.48	32.48	32.48	-2.38%	154
Mar 25, 2026	33.38	33.38	33.27	33.27	33.27	0.72%	253
Mar 24, 2026	33.04	33.13	33.03	33.03	33.03	-0.64%	46,518
Mar 23, 2026	33.42	33.42	33.24	33.24	33.24	1.35%	14,015
Mar 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.88%	791
Mar 19, 2026	33.10	33.43	33.10	33.43	33.43	-0.38%	433
Mar 18, 2026	33.86	33.86	33.55	33.55	33.55	-1.31%	579
Mar 17, 2026	33.99	34.04	33.96	34.00	34.00	0.61%	4,059
Mar 16, 2026	33.84	33.90	33.79	33.79	33.79	1.24%	522
Mar 13, 2026	33.83	33.83	33.36	33.38	33.38	-0.57%	628
Mar 12, 2026	33.75	33.75	33.57	33.57	33.57	-1.55%	523
Mar 11, 2026	34.18	34.18	34.04	34.10	34.10	0.09%	322
Mar 10, 2026	34.04	34.27	34.04	34.07	34.07	-0.09%	651
Mar 9, 2026	33.37	34.10	33.37	34.10	34.10	1.27%	3,950
Mar 6, 2026	33.85	33.93	33.58	33.67	33.67	-1.38%	16,006
Mar 5, 2026	34.22	34.22	34.14	34.14	34.14	-0.45%	15,205
Mar 4, 2026	34.02	34.40	33.99	34.30	34.30	1.34%	70,035
Mar 3, 2026	33.84	33.84	33.84	33.84	33.84	-0.92%	194
Mar 2, 2026	33.99	34.16	33.95	34.16	34.16	0.25%	979
Feb 27, 2026	34.07	34.07	34.07	34.07	34.07	-0.20%	62
Feb 26, 2026	34.20	34.20	34.12	34.14	34.14	-0.92%	1,204
Feb 25, 2026	34.38	34.46	34.32	34.46	34.46	1.15%	862
Feb 24, 2026	33.89	34.07	33.89	34.07	34.07	1.02%	1,648
Feb 23, 2026	33.74	33.78	33.72	33.72	33.72	-1.04%	631
Feb 20, 2026	33.93	34.13	33.89	34.08	34.08	0.70%	10,752
Feb 19, 2026	33.86	33.86	33.78	33.84	33.84	-0.54%	1,149
Feb 18, 2026	33.86	34.20	33.83	34.02	34.02	0.97%	2,158
Feb 17, 2026	33.51	33.70	33.51	33.70	33.70	-0.08%	549
Feb 13, 2026	33.75	33.92	33.72	33.72	33.72	0.21%	2,314
Feb 12, 2026	33.81	33.81	33.65	33.65	33.65	-1.89%	306
Feb 11, 2026	34.18	34.34	34.18	34.30	34.30	0.31%	2,876
Feb 10, 2026	34.35	34.35	34.20	34.20	34.20	-0.42%	513
Feb 9, 2026	33.99	34.39	33.99	34.34	34.34	0.70%	3,159
Feb 6, 2026	33.79	34.10	33.79	34.10	34.10	2.10%	4,962
Feb 5, 2026	33.38	33.65	33.26	33.40	33.40	-1.25%	29,336
Feb 4, 2026	34.08	34.14	33.67	33.83	33.83	-1.39%	3,472
Feb 3, 2026	34.64	34.64	34.11	34.30	34.30	-1.20%	703
Feb 2, 2026	34.75	34.75	34.72	34.72	34.72	0.63%	572
Jan 30, 2026	34.69	34.75	34.50	34.50	34.50	-0.81%	341
Jan 29, 2026	34.49	34.79	34.49	34.79	34.79	-0.45%	501
Jan 28, 2026	34.89	34.95	34.89	34.95	34.95	0.25%	196
Jan 27, 2026	34.84	34.86	34.84	34.86	34.86	0.46%	766
Jan 26, 2026	34.75	34.78	34.70	34.70	34.70	0.27%	1,327