QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	33.43	33.43	33.36	33.42	33.42	-1.30%	1,471
Nov 5, 2025	33.92	34.00	33.86	33.86	33.86	0.45%	790
Nov 4, 2025	33.90	33.94	33.70	33.70	33.70	-1.19%	5,628
Nov 3, 2025	34.22	34.22	34.10	34.11	34.11	0.17%	17,103
Oct 31, 2025	34.21	34.22	34.05	34.05	34.05	-0.11%	1,288
Oct 30, 2025	34.17	34.18	34.09	34.09	34.09	-0.60%	66,541
Oct 29, 2025	34.30	34.33	34.30	34.30	34.30	0.21%	27,435
Oct 28, 2025	34.21	34.28	34.21	34.22	34.22	0.17%	3,859
Oct 27, 2025	34.15	34.18	34.09	34.17	34.17	0.90%	4,498
Oct 24, 2025	33.87	33.91	33.84	33.86	33.86	0.75%	1,105
Oct 23, 2025	33.49	33.62	33.49	33.61	33.61	0.67%	5,161
Oct 22, 2025	33.41	33.41	33.38	33.38	33.38	-0.74%	520
Oct 21, 2025	33.70	33.70	33.63	33.63	33.63	-0.04%	4,423
Oct 20, 2025	33.64	33.64	33.64	33.64	33.64	1.10%	239
Oct 17, 2025	33.08	33.28	33.08	33.28	33.28	0.71%	3,047
Oct 16, 2025	33.16	33.16	32.97	33.04	33.04	-0.30%	1,726
Oct 15, 2025	33.37	33.38	33.14	33.14	33.14	0.42%	782
Oct 14, 2025	32.96	33.16	32.96	33.00	33.00	-0.65%	1,470
Oct 13, 2025	33.19	33.24	33.19	33.22	33.22	1.91%	5,390
Oct 10, 2025	33.33	33.44	32.60	32.60	32.60	-2.73%	13,344
Oct 9, 2025	33.38	33.51	33.38	33.51	33.51	-0.17%	4,100
Oct 8, 2025	33.56	33.58	33.51	33.57	33.57	0.82%	4,052
Oct 7, 2025	33.38	33.38	33.25	33.30	33.30	-0.52%	2,035
Oct 6, 2025	33.42	33.47	33.42	33.47	33.47	0.51%	4,045
Oct 3, 2025	33.35	33.39	33.30	33.30	33.30	-0.30%	2,629
Oct 2, 2025	33.52	33.52	33.28	33.40	33.40	0.13%	25,754
Oct 1, 2025	33.17	33.36	33.17	33.36	33.36	0.38%	3,088
Sep 30, 2025	33.26	33.26	33.21	33.23	33.23	-0.01%	2,351
Sep 29, 2025	33.23	33.23	33.23	33.23	33.23	0.03%	112
Sep 26, 2025	33.19	33.23	33.19	33.23	33.23	0.05%	159
Sep 25, 2025	33.19	33.21	33.19	33.21	33.21	-0.02%	121
Sep 24, 2025	33.17	33.22	33.17	33.22	33.22	-0.02%	1,232
Sep 23, 2025	33.20	33.24	33.20	33.22	33.22	0.04%	2,771
Sep 22, 2025	33.19	33.21	33.18	33.21	33.21	0.11%	3,399
Sep 19, 2025	33.14	33.18	33.14	33.17	33.17	-0.01%	373
Sep 18, 2025	33.17	33.18	33.17	33.17	33.17	0.06%	24,499
Sep 17, 2025	33.16	33.16	33.10	33.15	33.15	0.02%	56,407
Sep 16, 2025	33.13	33.15	33.11	33.15	33.15	0.06%	72,457
Sep 15, 2025	33.13	33.15	33.12	33.13	33.13	0.05%	31,041
Sep 12, 2025	33.12	33.13	33.11	33.11	33.11	0.03%	69,666
Sep 11, 2025	33.10	33.11	33.09	33.10	33.10	0.09%	1,332
Sep 10, 2025	33.09	33.10	33.06	33.07	33.07	-0.15%	141,824
Sep 9, 2025	33.05	33.13	33.04	33.12	33.12	0.27%	95,054
Sep 8, 2025	33.06	33.11	33.02	33.03	33.03	-0.05%	20,333
Sep 5, 2025	33.12	33.12	32.98	33.05	33.05	0.23%	37,183
Sep 4, 2025	32.91	33.01	32.91	32.97	32.97	0.18%	46,238
Sep 3, 2025	32.96	32.96	32.88	32.91	32.91	0.14%	3,726
Sep 2, 2025	32.85	32.86	32.73	32.86	32.86	-0.22%	8,826
Aug 29, 2025	32.92	32.95	32.92	32.94	32.94	-0.47%	3,400
Aug 28, 2025	33.00	33.09	33.00	33.09	33.09	0.53%	2,834