QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	33.35	33.39	33.30	33.30	33.30	-0.30%	2,629
Oct 2, 2025	33.52	33.52	33.28	33.40	33.40	0.13%	25,754
Oct 1, 2025	33.17	33.36	33.17	33.36	33.36	0.38%	3,088
Sep 30, 2025	33.26	33.26	33.21	33.23	33.23	-0.01%	2,351
Sep 29, 2025	33.23	33.23	33.23	33.23	33.23	0.03%	112
Sep 26, 2025	33.19	33.23	33.19	33.23	33.23	0.05%	159
Sep 25, 2025	33.19	33.21	33.19	33.21	33.21	-0.02%	121
Sep 24, 2025	33.17	33.22	33.17	33.22	33.22	-0.02%	1,232
Sep 23, 2025	33.20	33.24	33.20	33.22	33.22	0.04%	2,771
Sep 22, 2025	33.19	33.21	33.18	33.21	33.21	0.11%	3,399
Sep 19, 2025	33.14	33.18	33.14	33.17	33.17	-0.01%	373
Sep 18, 2025	33.17	33.18	33.17	33.17	33.17	0.06%	24,499
Sep 17, 2025	33.16	33.16	33.10	33.15	33.15	0.02%	56,407
Sep 16, 2025	33.13	33.15	33.11	33.15	33.15	0.06%	72,457
Sep 15, 2025	33.13	33.15	33.12	33.13	33.13	0.05%	31,041
Sep 12, 2025	33.12	33.13	33.11	33.11	33.11	0.03%	69,666
Sep 11, 2025	33.10	33.11	33.09	33.10	33.10	0.09%	1,332
Sep 10, 2025	33.09	33.10	33.06	33.07	33.07	-0.15%	141,824
Sep 9, 2025	33.05	33.13	33.04	33.12	33.12	0.27%	95,054
Sep 8, 2025	33.06	33.11	33.02	33.03	33.03	-0.05%	20,333
Sep 5, 2025	33.12	33.12	32.98	33.05	33.05	0.23%	37,183
Sep 4, 2025	32.91	33.01	32.91	32.97	32.97	0.18%	46,238
Sep 3, 2025	32.96	32.96	32.88	32.91	32.91	0.14%	3,726
Sep 2, 2025	32.85	32.86	32.73	32.86	32.86	-0.22%	8,826
Aug 29, 2025	32.92	32.95	32.92	32.94	32.94	-0.47%	3,400
Aug 28, 2025	33.00	33.09	33.00	33.09	33.09	0.53%	2,834
Aug 27, 2025	32.85	32.95	32.85	32.92	32.92	-0.03%	26,391
Aug 26, 2025	32.86	32.95	32.86	32.93	32.93	0.17%	5,758
Aug 25, 2025	32.93	32.95	32.86	32.87	32.87	0.02%	14,440
Aug 22, 2025	32.78	32.86	32.78	32.86	32.86	0.23%	203
Aug 21, 2025	32.72	32.79	32.66	32.79	32.79	0.12%	1,843
Aug 20, 2025	32.72	32.79	32.66	32.75	32.75	-0.10%	35,015
Aug 19, 2025	32.82	32.82	32.79	32.79	32.79	-0.38%	133
Aug 18, 2025	32.89	32.91	32.89	32.91	32.91	0.18%	1,263
Aug 15, 2025	32.90	32.90	32.85	32.85	32.85	-0.30%	3,512
Aug 14, 2025	32.81	33.10	32.81	32.95	32.95	0.24%	2,785
Aug 13, 2025	32.84	32.88	32.83	32.87	32.87	0.09%	3,160
Aug 12, 2025	32.82	32.89	32.80	32.84	32.84	0.49%	3,901
Aug 11, 2025	32.72	32.76	32.68	32.68	32.68	-0.13%	42,069
Aug 8, 2025	32.77	32.78	32.73	32.73	32.73	0.36%	607
Aug 7, 2025	32.64	32.67	32.61	32.61	32.61	0.09%	3,589
Aug 6, 2025	32.58	32.58	32.58	32.58	32.58	0.43%	58
Aug 5, 2025	32.45	32.45	32.44	32.44	32.44	-0.20%	611
Aug 4, 2025	32.47	32.51	32.47	32.51	32.51	0.94%	5,586
Aug 1, 2025	32.22	32.25	32.20	32.20	32.20	-0.86%	1,679
Jul 31, 2025	32.59	32.59	32.48	32.48	32.48	-0.15%	945
Jul 30, 2025	32.58	32.58	32.47	32.53	32.53	0.02%	1,342
Jul 29, 2025	32.57	32.61	32.53	32.53	32.53	-0.23%	7,055
Jul 28, 2025	32.59	32.60	32.58	32.60	32.60	0.31%	10,817
Jul 25, 2025	32.55	32.56	32.50	32.50	32.50	0.10%	2,804