QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	37.93	38.00	37.93	38.00	38.00	1.07%	8,597
Jun 12, 2026	37.45	37.61	37.45	37.59	37.59	0.36%	8,347
Jun 11, 2026	37.29	37.46	37.29	37.46	37.46	1.15%	292
Jun 10, 2026	37.31	37.31	37.03	37.03	37.03	-0.81%	2,951
Jun 9, 2026	37.65	37.65	36.96	37.33	37.33	-0.60%	8,172
Jun 8, 2026	37.55	37.59	37.51	37.56	37.56	0.70%	3,795
Jun 5, 2026	37.70	37.70	37.24	37.30	37.30	-1.55%	1,140
Jun 4, 2026	37.84	37.89	37.84	37.89	37.89	0.01%	509
Jun 3, 2026	37.88	37.90	37.88	37.88	37.88	-0.08%	5,957
Jun 2, 2026	37.91	37.94	37.87	37.91	37.91	-0.08%	3,153
Jun 1, 2026	37.88	37.98	37.88	37.94	37.94	0.04%	2,847
May 29, 2026	37.89	37.93	37.89	37.93	37.93	0.15%	233
May 28, 2026	37.87	37.87	37.87	37.87	37.87	0.32%	335
May 27, 2026	37.75	37.75	37.75	37.75	37.75	0.01%	271
May 26, 2026	37.78	37.78	37.70	37.75	37.75	0.42%	39,292
May 22, 2026	37.67	37.67	37.59	37.59	37.59	0.17%	160
May 21, 2026	37.55	37.55	37.53	37.53	37.53	0.21%	2,413
May 20, 2026	37.34	37.47	37.34	37.45	37.45	0.39%	12,596
May 19, 2026	37.28	37.34	37.26	37.30	37.30	-0.09%	3,559
May 18, 2026	37.35	37.35	37.27	37.34	37.34	0.17%	2,541
May 15, 2026	37.35	37.40	37.27	37.27	37.27	-0.58%	922
May 14, 2026	37.48	37.49	37.45	37.49	37.49	0.31%	2,892
May 13, 2026	37.37	37.39	37.37	37.37	37.37	0.20%	904
May 12, 2026	37.29	37.30	37.15	37.30	37.30	-0.15%	5,839
May 11, 2026	37.36	37.43	37.36	37.36	37.36	0.04%	3,069
May 8, 2026	37.13	37.34	37.13	37.34	37.34	0.55%	18,674
May 7, 2026	37.19	37.19	37.14	37.14	37.14	0.15%	62,575
May 6, 2026	37.07	37.12	37.04	37.08	37.08	0.60%	5,817
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.51%	207
May 4, 2026	36.80	36.80	36.67	36.67	36.67	-0.06%	1,112
May 1, 2026	36.73	36.76	36.69	36.70	36.70	0.30%	1,615
Apr 30, 2026	36.54	36.59	36.54	36.59	36.59	0.73%	322
Apr 29, 2026	36.22	36.36	36.22	36.32	36.32	0.22%	3,580
Apr 28, 2026	36.18	36.24	36.18	36.24	36.24	-0.48%	487
Apr 27, 2026	36.40	36.43	36.36	36.42	36.42	0.13%	3,339
Apr 24, 2026	36.22	36.37	36.22	36.37	36.37	0.94%	2,907
Apr 23, 2026	36.10	36.14	36.02	36.03	36.03	-0.36%	712
Apr 22, 2026	36.12	36.16	36.10	36.16	36.16	0.72%	35,163
Apr 21, 2026	36.00	36.00	35.90	35.90	35.90	-0.05%	411
Apr 20, 2026	35.96	35.96	35.92	35.92	35.92	-0.15%	329
Apr 17, 2026	36.00	36.00	35.97	35.97	35.97	0.75%	895
Apr 16, 2026	35.65	35.71	35.63	35.71	35.71	0.19%	675
Apr 15, 2026	35.40	35.64	35.40	35.64	35.64	0.86%	1,409
Apr 14, 2026	35.20	35.36	35.16	35.34	35.34	1.21%	1,066
Apr 13, 2026	34.46	34.91	34.33	34.91	34.91	0.99%	6,893
Apr 10, 2026	34.71	34.71	34.57	34.57	34.57	0.05%	3,946
Apr 9, 2026	34.20	34.56	34.20	34.56	34.56	0.84%	8,974
Apr 8, 2026	34.47	34.47	34.16	34.27	34.27	2.86%	14,333
Apr 7, 2026	33.09	33.31	32.81	33.31	33.31	-0.05%	13,625
Apr 6, 2026	33.23	33.36	33.23	33.33	33.33	0.56%	781