QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.84	38.84	38.84	38.84	38.84	0.01%	86
Aug 13, 2026	38.84	38.84	38.84	38.84	38.84	0.13%	118
Aug 12, 2026	38.73	38.79	38.72	38.79	38.79	0.22%	2,044
Aug 11, 2026	38.66	38.70	38.66	38.70	38.70	0.16%	802
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.04%	311
Aug 7, 2026	38.61	38.66	38.61	38.66	38.65	0.30%	4,641
Aug 6, 2026	38.50	38.54	38.50	38.54	38.54	0.08%	1,138
Aug 5, 2026	38.57	38.57	38.51	38.51	38.51	-0.06%	11,780
Aug 4, 2026	38.52	38.54	38.51	38.54	38.53	0.68%	100,352
Aug 3, 2026	38.08	38.30	38.08	38.28	38.28	0.69%	2,111
Jul 31, 2026	37.93	38.01	37.93	38.01	38.01	0.59%	190
Jul 30, 2026	37.70	37.79	37.60	37.79	37.79	1.72%	13,353
Jul 29, 2026	37.39	37.50	37.15	37.15	37.15	-1.03%	637
Jul 28, 2026	37.58	37.58	37.54	37.54	37.54	-0.26%	430
Jul 27, 2026	37.91	37.91	37.53	37.63	37.63	0.15%	36,044
Jul 24, 2026	37.76	37.76	37.52	37.58	37.58	-0.25%	3,951
Jul 23, 2026	37.66	37.67	37.66	37.67	37.67	-0.87%	1,916
Jul 22, 2026	38.09	38.09	38.01	38.01	38.01	-0.10%	199
Jul 21, 2026	37.99	38.08	37.92	38.05	38.05	0.76%	1,542
Jul 20, 2026	37.76	37.76	37.76	37.76	37.76	0.10%	30
Jul 17, 2026	37.62	37.74	37.59	37.72	37.72	-0.50%	1,646
Jul 16, 2026	37.95	37.95	37.91	37.91	37.91	-0.48%	399
Jul 15, 2026	38.03	38.09	38.02	38.09	38.09	0.01%	667
Jul 14, 2026	38.05	38.09	38.05	38.09	38.09	0.39%	318
Jul 13, 2026	38.07	38.07	37.94	37.94	37.94	-0.52%	201
Jul 10, 2026	38.14	38.14	38.14	38.14	38.14	0.34%	118
Jul 9, 2026	37.99	38.05	37.99	38.01	38.01	0.53%	1,676
Jul 8, 2026	37.80	37.81	37.79	37.81	37.80	0.12%	1,812
Jul 7, 2026	37.82	37.82	37.68	37.76	37.76	-0.59%	718
Jul 6, 2026	37.90	37.99	37.90	37.99	37.99	0.71%	573
Jul 2, 2026	37.90	37.90	37.65	37.72	37.72	-0.49%	1,689
Jul 1, 2026	37.94	37.97	37.89	37.91	37.90	-0.22%	4,165
Jun 30, 2026	37.93	38.03	37.93	37.99	37.99	0.55%	4,761
Jun 29, 2026	37.61	37.80	37.61	37.78	37.78	0.78%	458
Jun 26, 2026	37.39	37.60	37.39	37.49	37.49	-0.18%	9,998
Jun 25, 2026	37.42	37.67	37.42	37.56	37.56	0.28%	1,274
Jun 24, 2026	37.59	37.59	37.44	37.45	37.45	-0.05%	707
Jun 23, 2026	37.49	37.62	37.42	37.47	37.47	-1.08%	8,855
Jun 22, 2026	38.04	38.04	37.88	37.88	37.88	-0.11%	443
Jun 18, 2026	37.88	37.92	37.86	37.92	37.92	0.72%	3,220
Jun 17, 2026	37.85	37.85	37.65	37.65	37.65	-0.46%	3,406
Jun 16, 2026	37.90	37.95	37.83	37.83	37.82	-0.45%	620
Jun 15, 2026	37.93	38.00	37.93	38.00	38.00	1.07%	8,597
Jun 12, 2026	37.45	37.61	37.45	37.59	37.59	0.36%	8,347
Jun 11, 2026	37.29	37.46	37.29	37.46	37.46	1.15%	292
Jun 10, 2026	37.31	37.31	37.03	37.03	37.03	-0.81%	2,951
Jun 9, 2026	37.65	37.65	36.96	37.33	37.33	-0.60%	8,172
Jun 8, 2026	37.55	37.59	37.51	37.56	37.56	0.70%	3,795
Jun 5, 2026	37.70	37.70	37.24	37.30	37.30	-1.55%	1,140
Jun 4, 2026	37.84	37.89	37.84	37.89	37.89	0.01%	509