QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.67	37.67	37.59	37.59	37.59	0.17%	160
May 21, 2026	37.55	37.55	37.53	37.53	37.53	0.21%	2,413
May 20, 2026	37.34	37.47	37.34	37.45	37.45	0.39%	12,596
May 19, 2026	37.28	37.34	37.26	37.30	37.30	-0.09%	3,559
May 18, 2026	37.35	37.35	37.27	37.34	37.34	0.17%	2,541
May 15, 2026	37.35	37.40	37.27	37.27	37.27	-0.58%	922
May 14, 2026	37.48	37.49	37.45	37.49	37.49	0.31%	2,892
May 13, 2026	37.37	37.39	37.37	37.37	37.37	0.20%	904
May 12, 2026	37.29	37.30	37.15	37.30	37.30	-0.15%	5,839
May 11, 2026	37.36	37.43	37.36	37.36	37.36	0.04%	3,069
May 8, 2026	37.13	37.34	37.13	37.34	37.34	0.55%	18,674
May 7, 2026	37.19	37.19	37.14	37.14	37.14	0.15%	62,575
May 6, 2026	37.07	37.12	37.04	37.08	37.08	0.60%	5,817
May 5, 2026	36.86	36.86	36.86	36.86	36.86	0.51%	207
May 4, 2026	36.80	36.80	36.67	36.67	36.67	-0.06%	1,112
May 1, 2026	36.73	36.76	36.69	36.70	36.70	0.30%	1,615
Apr 30, 2026	36.54	36.59	36.54	36.59	36.59	0.73%	322
Apr 29, 2026	36.22	36.36	36.22	36.32	36.32	0.22%	3,580
Apr 28, 2026	36.18	36.24	36.18	36.24	36.24	-0.48%	487
Apr 27, 2026	36.40	36.43	36.36	36.42	36.42	0.13%	3,339
Apr 24, 2026	36.22	36.37	36.22	36.37	36.37	0.94%	2,907
Apr 23, 2026	36.10	36.14	36.02	36.03	36.03	-0.36%	712
Apr 22, 2026	36.12	36.16	36.10	36.16	36.16	0.72%	35,163
Apr 21, 2026	36.00	36.00	35.90	35.90	35.90	-0.05%	411
Apr 20, 2026	35.96	35.96	35.92	35.92	35.92	-0.15%	329
Apr 17, 2026	36.00	36.00	35.97	35.97	35.97	0.75%	895
Apr 16, 2026	35.65	35.71	35.63	35.71	35.71	0.19%	675
Apr 15, 2026	35.40	35.64	35.40	35.64	35.64	0.86%	1,409
Apr 14, 2026	35.20	35.36	35.16	35.34	35.34	1.21%	1,066
Apr 13, 2026	34.46	34.91	34.33	34.91	34.91	0.99%	6,893
Apr 10, 2026	34.71	34.71	34.57	34.57	34.57	0.05%	3,946
Apr 9, 2026	34.20	34.56	34.20	34.56	34.56	0.84%	8,974
Apr 8, 2026	34.47	34.47	34.16	34.27	34.27	2.86%	14,333
Apr 7, 2026	33.09	33.31	32.81	33.31	33.31	-0.05%	13,625
Apr 6, 2026	33.23	33.36	33.23	33.33	33.33	0.56%	781
Apr 2, 2026	32.64	33.15	32.64	33.15	33.15	0.29%	1,876
Apr 1, 2026	33.08	33.25	33.04	33.05	33.05	-0.29%	2,021
Mar 31, 2026	31.75	33.15	31.75	33.15	33.15	4.95%	47,786
Mar 30, 2026	31.85	31.93	31.40	31.58	31.58	-0.78%	15,316
Mar 27, 2026	32.09	32.19	31.83	31.83	31.83	-1.99%	2,198
Mar 26, 2026	33.05	33.05	32.48	32.48	32.48	-2.38%	154
Mar 25, 2026	33.38	33.38	33.27	33.27	33.27	0.72%	253
Mar 24, 2026	33.04	33.13	33.03	33.03	33.03	-0.64%	46,518
Mar 23, 2026	33.42	33.42	33.24	33.24	33.24	1.35%	14,015
Mar 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.88%	791
Mar 19, 2026	33.10	33.43	33.10	33.43	33.43	-0.37%	433
Mar 18, 2026	33.86	33.86	33.55	33.55	33.55	-1.32%	579
Mar 17, 2026	33.99	34.04	33.96	34.00	34.00	0.61%	4,059
Mar 16, 2026	33.84	33.90	33.79	33.79	33.79	1.24%	522
Mar 13, 2026	33.83	33.83	33.36	33.38	33.38	-0.57%	628