QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.93	39.93	39.57	39.63	39.63	0.66%	29,056
Oct 1, 2026	39.27	39.37	39.27	39.37	39.37	0.36%	5,036
Sep 30, 2026	39.23	39.23	39.23	39.23	39.23	0.01%	100
Sep 29, 2026	39.42	39.42	39.22	39.23	39.23	0.04%	6,874
Sep 28, 2026	39.19	39.22	39.19	39.21	39.21	-0.03%	2,440
Sep 25, 2026	39.27	39.27	39.22	39.22	39.22	0.03%	1,480
Sep 24, 2026	39.20	39.21	39.20	39.21	39.21	0.03%	894
Sep 23, 2026	39.20	39.20	39.20	39.20	39.20	-0.08%	1,981
Sep 22, 2026	39.20	39.24	39.20	39.23	39.23	-0.03%	1,941
Sep 21, 2026	39.20	39.24	39.19	39.24	39.24	0.13%	5,274
Sep 18, 2026	39.17	39.19	39.17	39.19	39.19	-	1,360
Sep 17, 2026	39.22	39.22	39.17	39.19	39.19	0.17%	3,828
Sep 16, 2026	39.10	39.13	39.10	39.13	39.13	0.10%	307
Sep 15, 2026	39.09	39.09	39.09	39.09	39.09	-0.01%	9
Sep 14, 2026	39.09	39.09	39.09	39.09	39.09	-	629
Sep 11, 2026	39.09	39.09	39.08	39.09	39.09	0.12%	4,227
Sep 10, 2026	39.01	39.06	39.00	39.05	39.05	-0.06%	11,916
Sep 9, 2026	39.07	39.07	39.07	39.07	39.07	-0.01%	24
Sep 8, 2026	35.16	39.10	35.16	39.08	39.08	0.01%	3,968
Sep 4, 2026	39.06	39.07	39.06	39.07	39.07	0.05%	55,932
Sep 3, 2026	38.99	39.05	38.99	39.05	39.05	0.19%	33,603
Sep 2, 2026	38.94	38.98	38.93	38.98	38.98	0.10%	17,299
Sep 1, 2026	38.94	38.94	38.94	38.94	38.94	-0.22%	10
Aug 31, 2026	38.93	39.05	38.93	39.02	39.02	0.06%	483
Aug 28, 2026	38.89	39.00	38.89	39.00	39.00	0.01%	926
Aug 27, 2026	38.99	38.99	38.99	38.99	38.99	0.23%	35
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	0.08%	7
Aug 25, 2026	38.87	38.87	38.87	38.87	38.87	0.18%	7
Aug 24, 2026	38.80	38.80	38.80	38.80	38.80	-0.05%	12
Aug 21, 2026	38.78	38.82	38.78	38.82	38.82	0.26%	332
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	-0.18%	11
Aug 19, 2026	38.71	38.79	38.71	38.79	38.79	0.05%	345
Aug 18, 2026	38.77	38.77	38.77	38.77	38.77	-0.23%	448
Aug 17, 2026	38.98	38.98	38.83	38.86	38.86	0.05%	10,625
Aug 14, 2026	38.84	38.84	38.84	38.84	38.84	0.01%	86
Aug 13, 2026	38.84	38.84	38.84	38.84	38.84	0.13%	118
Aug 12, 2026	38.73	38.79	38.72	38.79	38.79	0.22%	2,044
Aug 11, 2026	38.66	38.70	38.66	38.70	38.70	0.16%	802
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.04%	311
Aug 7, 2026	38.61	38.66	38.61	38.66	38.65	0.30%	4,641
Aug 6, 2026	38.50	38.54	38.50	38.54	38.54	0.08%	1,138
Aug 5, 2026	38.57	38.57	38.51	38.51	38.51	-0.06%	11,780
Aug 4, 2026	38.52	38.54	38.51	38.54	38.53	0.68%	100,352
Aug 3, 2026	38.08	38.30	38.08	38.28	38.28	0.69%	2,111
Jul 31, 2026	37.93	38.01	37.93	38.01	38.01	0.59%	190
Jul 30, 2026	37.70	37.79	37.60	37.79	37.79	1.72%	13,353
Jul 29, 2026	37.39	37.50	37.15	37.15	37.15	-1.03%	637
Jul 28, 2026	37.58	37.58	37.54	37.54	37.54	-0.26%	430
Jul 27, 2026	37.91	37.91	37.53	37.63	37.63	0.15%	36,044
Jul 24, 2026	37.76	37.76	37.52	37.58	37.58	-0.25%	3,951