QTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.91	38.04	37.80	37.80	37.80	-0.11%	35,281
Oct 22, 2026	38.33	38.33	37.84	37.84	37.84	-2.82%	17,422
Oct 21, 2026	38.75	39.01	38.66	38.94	38.94	1.01%	27,709
Oct 20, 2026	38.70	38.70	38.55	38.55	38.55	-0.10%	32,903
Oct 19, 2026	38.62	38.92	38.59	38.59	38.59	0.89%	12,316
Oct 16, 2026	38.78	38.78	38.20	38.25	38.25	-2.17%	9,852
Oct 15, 2026	38.34	39.13	38.34	39.10	39.10	-	32,003
Oct 14, 2026	39.39	39.49	38.97	39.10	39.10	-1.39%	62,670
Oct 13, 2026	39.44	39.66	39.44	39.65	39.65	-0.20%	11,669
Oct 12, 2026	39.76	39.76	39.73	39.73	39.73	-0.49%	1,566
Oct 9, 2026	39.86	39.92	39.82	39.92	39.92	0.46%	12,719
Oct 8, 2026	40.07	40.07	39.69	39.74	39.74	-0.88%	17,670
Oct 7, 2026	40.04	40.09	39.92	40.09	40.09	0.02%	10,863
Oct 6, 2026	40.17	40.17	40.03	40.09	40.09	0.55%	80,317
Oct 5, 2026	39.83	39.87	39.79	39.87	39.87	0.60%	1,456
Oct 2, 2026	39.93	39.93	39.57	39.63	39.63	0.66%	29,056
Oct 1, 2026	39.34	39.41	39.05	39.37	39.37	0.36%	24,891
Sep 30, 2026	39.25	39.25	39.23	39.23	39.23	0.01%	3,459
Sep 29, 2026	39.42	39.42	39.22	39.23	39.23	0.04%	6,874
Sep 28, 2026	39.19	39.22	39.19	39.21	39.21	-0.03%	2,440
Sep 25, 2026	39.27	39.27	39.22	39.22	39.22	0.03%	1,480
Sep 24, 2026	39.20	39.21	39.20	39.21	39.21	0.03%	894
Sep 23, 2026	39.20	39.20	39.20	39.20	39.20	-0.08%	1,981
Sep 22, 2026	39.20	39.24	39.20	39.23	39.23	-0.03%	1,941
Sep 21, 2026	39.20	39.24	39.19	39.24	39.24	0.13%	5,274
Sep 18, 2026	39.17	39.19	39.17	39.19	39.19	-	1,360
Sep 17, 2026	39.22	39.22	39.17	39.19	39.19	0.17%	3,828
Sep 16, 2026	39.10	39.13	39.10	39.13	39.13	0.10%	307
Sep 15, 2026	39.09	39.09	39.09	39.09	39.09	-0.01%	9
Sep 14, 2026	39.09	39.09	39.09	39.09	39.09	-	629
Sep 11, 2026	39.09	39.09	39.08	39.09	39.09	0.12%	4,227
Sep 10, 2026	39.01	39.06	39.00	39.05	39.05	-0.06%	11,916
Sep 9, 2026	39.07	39.07	39.07	39.07	39.07	-0.01%	24
Sep 8, 2026	35.16	39.10	35.16	39.08	39.08	0.01%	3,968
Sep 4, 2026	39.06	39.07	39.06	39.07	39.07	0.05%	55,932
Sep 3, 2026	38.99	39.05	38.99	39.05	39.05	0.19%	33,603
Sep 2, 2026	38.94	38.98	38.93	38.98	38.98	0.10%	17,299
Sep 1, 2026	38.94	38.94	38.94	38.94	38.94	-0.22%	10
Aug 31, 2026	38.93	39.05	38.93	39.02	39.02	0.06%	483
Aug 28, 2026	38.89	39.00	38.89	39.00	39.00	0.01%	926
Aug 27, 2026	38.99	38.99	38.99	38.99	38.99	0.23%	35
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	0.08%	7
Aug 25, 2026	38.87	38.87	38.87	38.87	38.87	0.18%	7
Aug 24, 2026	38.80	38.80	38.80	38.80	38.80	-0.05%	12
Aug 21, 2026	38.78	38.82	38.78	38.82	38.82	0.26%	332
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	-0.18%	11
Aug 19, 2026	38.71	38.79	38.71	38.79	38.79	0.05%	345
Aug 18, 2026	38.77	38.77	38.77	38.77	38.77	-0.23%	448
Aug 17, 2026	38.98	38.98	38.83	38.86	38.86	0.05%	10,625
Aug 14, 2026	38.84	38.84	38.84	38.84	38.84	0.01%	86