QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	32.34	32.34	32.27	32.27	-	-0.22%	24,519
Nov 4, 2025	32.56	32.76	32.30	32.34	32.34	-2.18%	262,211
Nov 3, 2025	33.22	33.23	32.96	33.06	33.06	0.73%	323,190
Oct 31, 2025	33.15	33.15	32.70	32.82	32.82	0.74%	138,965
Oct 30, 2025	32.94	32.95	32.58	32.58	32.58	-1.84%	158,560
Oct 29, 2025	33.21	33.24	32.87	33.19	33.19	0.69%	243,621
Oct 28, 2025	32.78	33.05	32.72	32.96	32.96	1.05%	207,733
Oct 27, 2025	32.42	32.65	32.39	32.62	32.62	1.93%	162,309
Oct 24, 2025	31.92	32.06	31.88	32.00	32.00	1.06%	153,509
Oct 23, 2025	31.35	31.71	31.35	31.67	31.67	0.88%	157,433
Oct 22, 2025	31.61	31.68	31.06	31.39	31.39	-1.01%	158,000
Oct 21, 2025	31.74	31.79	31.64	31.71	31.71	-0.13%	139,581
Oct 20, 2025	31.49	31.82	31.49	31.75	31.75	1.41%	224,204
Oct 17, 2025	31.00	31.40	30.89	31.31	31.31	0.71%	173,170
Oct 16, 2025	31.35	31.53	30.86	31.09	31.09	-0.35%	227,977
Oct 15, 2025	31.28	31.42	30.89	31.20	31.20	0.65%	156,300
Oct 14, 2025	30.91	31.22	30.58	31.00	31.00	-0.73%	495,573
Oct 13, 2025	31.15	31.26	30.99	31.23	31.23	2.05%	139,400
Oct 10, 2025	31.73	31.81	30.57	30.60	30.60	-3.43%	195,811
Oct 9, 2025	31.74	31.74	31.53	31.69	31.69	-0.05%	142,441
Oct 8, 2025	31.34	31.71	31.34	31.70	31.70	1.38%	78,937
Oct 7, 2025	31.49	31.54	31.22	31.27	31.27	-0.37%	92,424
Oct 6, 2025	31.45	31.47	31.28	31.39	31.39	0.90%	208,517
Oct 3, 2025	31.30	31.36	30.98	31.11	31.11	-0.51%	152,328
Oct 2, 2025	31.44	31.44	31.16	31.27	31.27	0.19%	90,549
Oct 1, 2025	30.88	31.24	30.84	31.21	31.21	0.39%	185,059
Sep 30, 2025	30.92	31.10	30.83	31.09	31.09	0.48%	91,989
Sep 29, 2025	30.94	31.11	30.87	30.94	30.94	0.47%	83,840
Sep 26, 2025	30.75	30.81	30.54	30.80	30.80	0.28%	65,714
Sep 25, 2025	30.62	30.80	30.47	30.71	30.71	-0.45%	74,702
Sep 24, 2025	31.07	31.07	30.71	30.85	30.85	-0.39%	97,394
Sep 23, 2025	31.25	31.25	30.87	30.97	30.97	-0.83%	122,425
Sep 22, 2025	30.97	31.24	30.96	31.23	31.23	0.68%	270,397
Sep 19, 2025	30.87	31.02	30.82	31.02	31.02	1.01%	241,413
Sep 18, 2025	30.70	30.82	30.57	30.71	30.71	0.46%	130,585
Sep 17, 2025	30.64	30.64	30.27	30.57	30.57	-0.26%	161,035
Sep 16, 2025	30.76	30.77	30.63	30.65	30.65	-0.29%	93,159
Sep 15, 2025	30.57	30.74	30.56	30.74	30.71	0.95%	138,831
Sep 12, 2025	30.32	30.48	30.23	30.45	30.42	0.69%	288,388
Sep 11, 2025	30.30	30.30	30.14	30.24	30.21	0.17%	185,319
Sep 10, 2025	30.38	30.39	30.08	30.19	30.16	0.20%	390,307
Sep 9, 2025	30.05	30.15	29.92	30.13	30.10	0.40%	139,153
Sep 8, 2025	30.03	30.15	29.97	30.01	29.98	0.37%	139,537
Sep 5, 2025	30.19	30.19	29.75	29.90	29.87	-0.13%	57,686
Sep 4, 2025	29.80	29.94	29.68	29.94	29.91	0.97%	54,554
Sep 3, 2025	29.64	29.77	29.50	29.65	29.62	1.10%	37,194
Sep 2, 2025	29.16	29.36	29.04	29.33	29.30	-0.86%	63,281
Aug 29, 2025	29.85	29.85	29.52	29.58	29.56	-1.22%	42,823
Aug 28, 2025	29.80	29.99	29.69	29.95	29.92	0.54%	65,419
Aug 27, 2025	29.73	29.84	29.63	29.79	29.76	0.07%	67,915