Skip to main content
iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
27.16
+0.33 (1.23%)
At close: Jun 23, 2025, 4:00 PM
27.43
+0.27 (0.99%)
After-hours: Jun 23, 2025, 6:49 PM EDT

QTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202526.8827.1926.7527.1627.161.23%71,600
Jun 20, 202527.1127.1826.7726.8326.83-0.48%61,421
Jun 18, 202527.0027.1126.9126.9626.960.11%33,939
Jun 17, 202527.0627.1426.9026.9326.93-0.99%37,916
Jun 16, 202527.0127.2727.0127.2027.201.34%109,596
Jun 13, 202526.8527.0726.7926.8426.81-1.25%28,052
Jun 12, 202527.0627.2027.0627.1827.150.37%44,567
Jun 11, 202527.2827.3227.0327.0827.05-0.44%26,739
Jun 10, 202527.0627.2226.9427.2027.170.48%42,551
Jun 9, 202527.0027.1126.9627.0727.040.30%18,817
Jun 6, 202526.9927.0926.9526.9926.960.97%23,577
Jun 5, 202527.1027.2126.6426.7326.70-1.04%49,644
Jun 4, 202527.0227.0726.9527.0126.980.22%42,206
Jun 3, 202526.7927.0326.7526.9526.920.79%56,826
Jun 2, 202526.6126.7426.4326.7426.710.83%25,159
May 30, 202526.5126.5826.2526.5226.49-0.11%24,982
May 29, 202526.8826.8826.4326.5526.520.34%42,057
May 28, 202526.6026.6726.4626.4626.43-0.26%23,657
May 27, 202526.2726.5326.2226.5326.502.43%35,497
May 23, 202525.7026.0025.6925.9025.87-0.80%47,764
May 22, 202526.1226.2826.0026.1126.080.27%27,610
May 21, 202526.2026.5325.9326.0426.01-1.33%40,128
May 20, 202526.3926.4026.2626.3926.36-0.38%17,783
May 19, 202526.0626.4926.0626.4926.460.08%40,926
May 16, 202526.4726.4726.2626.4726.440.49%40,277
May 15, 202526.2126.5126.1626.3426.310.08%35,017
May 14, 202526.2326.3726.1926.3226.290.77%51,457
May 13, 202525.7926.2025.7926.1226.091.71%87,027
May 12, 202525.6525.6825.3725.6825.654.01%92,797
May 9, 202524.8224.8524.6024.6924.66-22,631
May 8, 202524.7224.9124.5124.6924.660.78%30,872
May 7, 202524.4024.5824.2124.5024.470.62%33,938
May 6, 202524.2424.4524.2224.3524.32-0.90%15,202
May 5, 202524.5024.7024.4924.5724.54-0.81%46,389
May 2, 202524.6724.8424.5424.7724.741.52%42,076
May 1, 202524.5324.6924.3924.4024.371.37%36,799
Apr 30, 202523.6324.1423.4024.0724.04-56,094
Apr 29, 202523.8024.0923.8024.0724.040.63%43,731
Apr 28, 202523.9624.0223.5823.9223.89-33,830
Apr 25, 202523.6223.9323.5223.9223.891.31%46,180
Apr 24, 202523.0523.6123.0223.6123.582.74%80,187
Apr 23, 202523.1723.3922.8822.9822.952.36%79,366
Apr 22, 202522.1622.5822.1122.4522.422.65%64,307
Apr 21, 202522.1222.1721.6021.8721.84-2.50%241,605
Apr 17, 202522.6022.6222.3322.4322.40-0.27%72,369
Apr 16, 202522.7722.8722.1422.4922.46-3.31%83,936
Apr 15, 202523.2923.4423.1723.2623.230.13%94,799
Apr 14, 202523.6523.6523.0023.2323.200.56%74,282
Apr 11, 202522.5923.1322.5223.1023.071.81%114,961
Apr 10, 202523.0423.0921.9922.6922.66-4.06%417,795