iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
30.85
-0.12 (-0.39%)
At close: Sep 24, 2025, 4:00 PM EDT
30.88
+0.03 (0.10%)
After-hours: Sep 24, 2025, 7:40 PM EDT

QTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202531.0731.0730.7130.8530.85-0.39%97,394
Sep 23, 202531.2531.2530.8730.9730.97-0.83%122,425
Sep 22, 202530.9731.2430.9631.2331.230.68%270,397
Sep 19, 202530.8731.0230.8231.0231.021.01%241,413
Sep 18, 202530.7030.8230.5730.7130.710.46%130,585
Sep 17, 202530.6430.6430.2730.5730.57-0.26%161,035
Sep 16, 202530.7630.7730.6330.6530.65-0.29%93,159
Sep 15, 202530.5730.7430.5630.7430.710.95%138,831
Sep 12, 202530.3230.4830.2330.4530.420.69%288,388
Sep 11, 202530.3030.3030.1430.2430.210.17%185,319
Sep 10, 202530.3830.3930.0830.1930.160.20%390,307
Sep 9, 202530.0530.1529.9230.1330.100.40%139,153
Sep 8, 202530.0330.1529.9730.0129.980.37%139,537
Sep 5, 202530.1930.1929.7529.9029.87-0.13%57,686
Sep 4, 202529.8029.9429.6829.9429.910.97%54,554
Sep 3, 202529.6429.7729.5029.6529.621.10%37,194
Sep 2, 202529.1629.3629.0429.3329.30-0.86%63,281
Aug 29, 202529.8529.8529.5229.5829.56-1.22%42,823
Aug 28, 202529.8029.9929.6929.9529.920.54%65,419
Aug 27, 202529.7329.8429.6329.7929.760.07%67,915
Aug 26, 202529.6029.7729.5729.7729.740.51%40,121
Aug 25, 202529.5929.7729.5029.6229.59-0.10%40,483
Aug 22, 202529.2629.7229.2029.6529.621.54%77,243
Aug 21, 202529.3229.3829.1229.2029.17-0.51%37,029
Aug 20, 202529.5129.5128.9929.3529.32-0.74%70,414
Aug 19, 202530.0130.0129.5129.5729.54-1.60%82,543
Aug 18, 202530.0530.0829.9230.0530.02-0.10%79,050
Aug 15, 202530.2230.2230.0030.0830.05-0.27%76,455
Aug 14, 202530.0730.2730.0530.1630.130.10%101,791
Aug 13, 202530.3130.3230.0930.1330.10-0.17%56,856
Aug 12, 202529.9530.1829.7630.1830.151.24%85,838
Aug 11, 202529.9030.0129.7429.8129.78-0.27%108,893
Aug 8, 202529.6029.9129.6029.8929.861.36%92,376
Aug 7, 202529.5929.7029.3029.4929.460.33%52,912
Aug 6, 202528.9629.3928.9629.3929.361.63%110,236
Aug 5, 202529.1029.1828.8928.9228.89-0.48%109,488
Aug 4, 202528.8129.0628.8129.0629.031.86%86,805
Aug 1, 202528.7828.7828.4228.5328.50-2.19%148,773
Jul 31, 202529.7229.7229.1029.1729.14-0.10%281,522
Jul 30, 202529.1329.2729.0229.2029.170.34%64,979
Jul 29, 202529.2929.3729.1029.1029.07-0.30%158,431
Jul 28, 202529.1529.2129.1229.1929.160.43%163,573
Jul 25, 202529.0429.1629.0129.0629.040.26%23,794
Jul 24, 202528.9829.0228.9028.9928.960.39%24,849
Jul 23, 202528.8128.8928.6728.8828.850.28%36,821
Jul 22, 202529.0229.0228.6828.8028.77-0.57%20,229
Jul 21, 202528.8729.0628.8728.9628.930.56%41,421
Jul 18, 202528.9228.9228.7428.8028.77-0.16%98,766
Jul 17, 202528.6528.8828.6528.8428.820.78%37,060
Jul 16, 202528.6228.6328.3728.6228.590.21%43,655