Skip to main content
iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
26.51
+0.45 (1.73%)
At close: Jan 17, 2025, 4:00 PM
26.98
+0.46 (1.75%)
After-hours: Jan 17, 2025, 7:07 PM EST

QTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202526.5426.6126.3726.5126.511.73%87,369
Jan 16, 202526.4726.4726.0526.0626.06-0.99%102,787
Jan 15, 202526.0626.3726.0626.3226.322.49%39,837
Jan 14, 202525.9726.0225.5425.6825.68-0.47%41,000
Jan 13, 202525.5425.8025.4825.8025.80-0.23%61,513
Jan 10, 202526.1226.1225.6925.8625.86-1.71%93,135
Jan 8, 202526.2926.3726.0926.3126.310.11%57,900
Jan 7, 202526.9526.9526.2026.2826.28-2.23%96,679
Jan 6, 202526.8427.0226.7526.8826.881.17%221,899
Jan 3, 202526.3026.5926.2826.5726.571.53%147,441
Jan 2, 202526.3726.5025.9326.1726.17-0.38%197,163
Dec 31, 202426.6226.6226.2326.2726.27-0.98%135,194
Dec 30, 202426.4826.6926.3326.5326.53-1.30%182,153
Dec 27, 202427.2027.2026.6226.8826.88-1.50%180,886
Dec 26, 202427.2527.3627.1227.2927.29-0.04%239,786
Dec 24, 202427.0127.3026.9727.3027.301.52%98,209
Dec 23, 202426.7126.8926.5826.8926.891.13%83,550
Dec 20, 202426.1926.8626.0726.5926.590.80%89,584
Dec 19, 202426.6526.7426.3526.3826.38-0.26%103,379
Dec 18, 202427.3927.4626.3726.4526.45-3.57%160,679
Dec 17, 202427.4227.4427.2827.4327.43-0.44%95,517
Dec 16, 202427.2327.5727.2227.5527.521.81%111,253
Dec 13, 202427.0527.1926.8627.0627.031.16%94,476
Dec 12, 202426.8526.8626.7426.7526.72-0.74%43,366
Dec 11, 202426.6526.9926.6526.9526.922.01%31,012
Dec 10, 202426.5426.6526.3726.4226.39-43,871
Dec 9, 202426.5926.5926.3326.4226.39-0.71%36,490
Dec 6, 202426.4026.6326.4026.6126.580.83%40,721
Dec 5, 202426.4126.4626.3626.3926.360.08%24,110
Dec 4, 202426.1926.3726.1726.3726.341.23%44,883
Dec 3, 202425.8826.0525.8826.0526.020.39%30,882
Dec 2, 202425.6925.9725.6925.9525.921.17%49,047
Nov 29, 202425.3825.6525.3825.6525.621.06%25,233
Nov 27, 202425.5225.5225.2225.3825.35-0.78%18,801
Nov 26, 202425.4725.5925.4725.5825.550.75%12,056
Nov 25, 202425.6025.6625.2825.3925.36-0.20%31,760
Nov 22, 202425.4425.4725.3525.4425.41-0.12%37,046
Nov 21, 202425.6425.6425.1125.4725.440.04%19,339
Nov 20, 202425.4925.4925.1725.4625.43-0.16%20,094
Nov 19, 202425.2025.5225.1725.5025.470.75%27,251
Nov 18, 202425.2025.4025.1625.3125.280.76%60,488
Nov 15, 202425.4125.4125.0025.1225.09-2.26%43,573
Nov 14, 202425.8825.8925.6825.7025.67-0.70%27,617
Nov 13, 202425.9226.0025.7925.8825.85-0.23%24,117
Nov 12, 202425.9926.0125.8325.9425.91-0.08%46,458
Nov 11, 202426.1126.1125.8225.9625.93-0.12%57,929
Nov 8, 202425.9326.0425.9125.9925.960.27%44,381
Nov 7, 202425.6325.9425.6325.9225.891.69%59,800
Nov 6, 202425.2525.5225.1625.4925.462.87%55,324
Nov 5, 202424.5524.8124.5524.7824.751.39%37,480
Nov 4, 202424.5124.6324.3924.4424.42-0.41%36,077
Nov 1, 202424.4824.6924.4324.5424.520.62%49,856
Oct 31, 202424.8624.8624.3924.3924.37-2.71%75,211
Oct 30, 202425.3025.3025.0625.0725.04-0.75%93,427
Oct 29, 202425.0425.3224.9325.2625.231.04%90,956
Oct 28, 202425.2225.2224.9925.0024.97-0.08%73,456
Oct 25, 202424.9525.2524.9525.0224.990.66%72,003