iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
25.95
0.00 (0.00%)
Dec 3, 2024, 11:55 AM EST - Market open
QTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 25.69 | 25.97 | 25.69 | 25.95 | 25.95 | 1.17% | 48,780 |
| Nov 29, 2024 | 25.38 | 25.65 | 25.38 | 25.65 | 25.65 | 1.06% | 25,233 |
| Nov 27, 2024 | 25.52 | 25.52 | 25.22 | 25.38 | 25.38 | -0.78% | 18,801 |
| Nov 26, 2024 | 25.47 | 25.59 | 25.47 | 25.58 | 25.58 | 0.75% | 12,056 |
| Nov 25, 2024 | 25.60 | 25.66 | 25.28 | 25.39 | 25.39 | -0.20% | 31,760 |
| Nov 22, 2024 | 25.44 | 25.47 | 25.35 | 25.44 | 25.44 | -0.12% | 37,046 |
| Nov 21, 2024 | 25.64 | 25.64 | 25.11 | 25.47 | 25.47 | 0.04% | 19,339 |
| Nov 20, 2024 | 25.49 | 25.49 | 25.17 | 25.46 | 25.46 | -0.16% | 20,094 |
| Nov 19, 2024 | 25.20 | 25.52 | 25.17 | 25.50 | 25.50 | 0.75% | 27,251 |
| Nov 18, 2024 | 25.20 | 25.40 | 25.16 | 25.31 | 25.31 | 0.76% | 60,488 |
| Nov 15, 2024 | 25.41 | 25.41 | 25.00 | 25.12 | 25.12 | -2.26% | 43,573 |
| Nov 14, 2024 | 25.88 | 25.89 | 25.68 | 25.70 | 25.70 | -0.70% | 27,617 |
| Nov 13, 2024 | 25.92 | 26.00 | 25.79 | 25.88 | 25.88 | -0.23% | 24,117 |
| Nov 12, 2024 | 25.99 | 26.01 | 25.83 | 25.94 | 25.94 | -0.08% | 46,458 |
| Nov 11, 2024 | 26.11 | 26.11 | 25.82 | 25.96 | 25.96 | -0.12% | 57,929 |
| Nov 8, 2024 | 25.93 | 26.04 | 25.91 | 25.99 | 25.99 | 0.27% | 44,381 |
| Nov 7, 2024 | 25.63 | 25.94 | 25.63 | 25.92 | 25.92 | 1.69% | 59,800 |
| Nov 6, 2024 | 25.25 | 25.52 | 25.16 | 25.49 | 25.49 | 2.87% | 55,324 |
| Nov 5, 2024 | 24.55 | 24.81 | 24.55 | 24.78 | 24.78 | 1.39% | 37,480 |
| Nov 4, 2024 | 24.51 | 24.63 | 24.39 | 24.44 | 24.44 | -0.41% | 36,077 |
| Nov 1, 2024 | 24.48 | 24.69 | 24.43 | 24.54 | 24.54 | 0.62% | 49,856 |
| Oct 31, 2024 | 24.86 | 24.86 | 24.39 | 24.39 | 24.39 | -2.71% | 75,211 |
| Oct 30, 2024 | 25.30 | 25.30 | 25.06 | 25.07 | 25.07 | -0.75% | 93,427 |
| Oct 29, 2024 | 25.04 | 25.32 | 24.93 | 25.26 | 25.26 | 1.04% | 90,956 |
| Oct 28, 2024 | 25.22 | 25.22 | 24.99 | 25.00 | 25.00 | -0.08% | 73,456 |
| Oct 25, 2024 | 24.95 | 25.25 | 24.95 | 25.02 | 25.02 | 0.66% | 72,003 |