Skip to main content
iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
24.69
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
25.00
+0.31 (1.26%)
After-hours: May 9, 2025, 7:39 PM EDT

QTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.8224.8524.6024.6924.69-22,631
May 8, 202524.7224.9124.5124.6924.690.78%30,872
May 7, 202524.4024.5824.2124.5024.500.62%33,938
May 6, 202524.2424.4524.2224.3524.35-0.90%15,202
May 5, 202524.5024.7024.4924.5724.57-0.81%46,389
May 2, 202524.6724.8424.5424.7724.771.52%42,076
May 1, 202524.5324.6924.3924.4024.401.37%36,799
Apr 30, 202523.6324.1423.4024.0724.07-56,094
Apr 29, 202523.8024.0923.8024.0724.070.63%43,731
Apr 28, 202523.9624.0223.5823.9223.92-33,830
Apr 25, 202523.6223.9323.5223.9223.921.31%46,180
Apr 24, 202523.0523.6123.0223.6123.612.74%80,187
Apr 23, 202523.1723.3922.8822.9822.982.36%79,366
Apr 22, 202522.1622.5822.1122.4522.452.65%64,307
Apr 21, 202522.1222.1721.6021.8721.87-2.50%241,605
Apr 17, 202522.6022.6222.3322.4322.43-0.27%72,369
Apr 16, 202522.7722.8722.1422.4922.49-3.31%83,936
Apr 15, 202523.2923.4423.1723.2623.260.13%94,799
Apr 14, 202523.6523.6523.0023.2323.230.56%74,282
Apr 11, 202522.5923.1322.5223.1023.101.81%114,961
Apr 10, 202523.0423.0921.9922.6922.69-4.06%417,795
Apr 9, 202521.0923.7521.0923.6523.6512.14%172,699
Apr 8, 202522.2822.4820.7821.0921.09-1.72%477,856
Apr 7, 202520.5422.4020.3321.4621.46-229,607
Apr 4, 202522.1822.2821.4321.4621.46-6.04%163,692
Apr 3, 202523.0723.2422.8022.8422.84-5.31%139,899
Apr 2, 202523.6124.2523.6124.1224.120.84%54,854
Apr 1, 202523.6623.9823.5823.9223.920.80%25,334
Mar 31, 202523.2823.7823.1323.7323.73-168,859
Mar 28, 202524.2724.3123.6823.7323.73-2.51%32,120
Mar 27, 202524.3224.5824.3224.3424.34-0.49%15,105
Mar 26, 202524.8824.9024.3824.4624.46-1.96%19,892
Mar 25, 202524.8324.9524.7524.9524.950.85%24,914
Mar 24, 202524.5924.8024.5924.7424.741.98%50,606
Mar 21, 202523.8124.2623.7924.2624.260.75%22,653
Mar 20, 202523.9824.3723.9524.0824.08-0.33%42,559
Mar 19, 202523.9724.3823.9024.1624.161.38%78,113
Mar 18, 202524.0324.0323.7223.8323.83-1.85%44,081
Mar 17, 202524.2224.4424.0424.2824.250.17%154,369
Mar 14, 202523.9624.2623.9324.2424.212.49%96,757
Mar 13, 202524.0824.0823.5623.6523.62-2.11%65,604
Mar 12, 202524.2624.3523.8824.1624.131.38%68,086
Mar 11, 202523.8124.1523.6223.8323.80-0.21%89,547
Mar 10, 202524.4624.4623.6423.8823.85-4.10%283,701
Mar 7, 202524.6324.9324.3024.9024.870.73%488,025
Mar 6, 202525.0125.1924.5824.7224.69-2.83%99,688
Mar 5, 202525.1425.5024.8725.4425.411.48%55,682
Mar 4, 202524.9025.4524.6725.0725.04-0.40%80,315
Mar 3, 202525.9026.0024.9825.1725.14-2.44%354,407
Feb 28, 202525.2725.8125.1125.8025.771.82%89,563