iShares Nasdaq Top 30 Stocks ETF (QTOP)
NASDAQ: QTOP · Real-Time Price · USD
30.36
+0.42 (1.40%)
At close: Apr 1, 2026, 4:00 PM EDT
29.75
-0.61 (-2.01%)
Pre-market: Apr 2, 2026, 7:28 AM EDT
QTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.19 | 30.53 | 30.14 | 30.36 | 30.36 | 1.40% | 204,161 |
| Mar 31, 2026 | 29.21 | 29.98 | 29.21 | 29.94 | 29.94 | 3.75% | 211,751 |
| Mar 30, 2026 | 29.40 | 29.40 | 28.71 | 28.86 | 28.86 | -1.01% | 117,178 |
| Mar 27, 2026 | 29.56 | 29.59 | 29.12 | 29.15 | 29.15 | -1.88% | 171,824 |
| Mar 26, 2026 | 30.25 | 30.30 | 29.70 | 29.71 | 29.71 | -2.81% | 107,336 |
| Mar 25, 2026 | 30.63 | 30.73 | 30.49 | 30.57 | 30.57 | 0.86% | 79,939 |
| Mar 24, 2026 | 30.39 | 30.52 | 30.24 | 30.31 | 30.31 | -0.69% | 361,079 |
| Mar 23, 2026 | 30.64 | 30.87 | 30.41 | 30.52 | 30.52 | 1.26% | 132,511 |
| Mar 20, 2026 | 30.63 | 30.63 | 29.94 | 30.14 | 30.14 | -1.89% | 430,905 |
| Mar 19, 2026 | 30.49 | 30.85 | 30.35 | 30.72 | 30.72 | -0.39% | 109,480 |
| Mar 18, 2026 | 31.17 | 31.25 | 30.84 | 30.84 | 30.84 | -1.28% | 96,959 |
| Mar 17, 2026 | 31.25 | 31.34 | 31.14 | 31.24 | 31.24 | 0.35% | 44,243 |
| Mar 16, 2026 | 31.11 | 31.34 | 31.07 | 31.13 | 31.10 | 1.20% | 104,026 |
| Mar 13, 2026 | 31.13 | 31.28 | 30.70 | 30.76 | 30.73 | -0.74% | 85,352 |
| Mar 12, 2026 | 31.31 | 31.33 | 30.94 | 30.99 | 30.96 | -1.71% | 103,625 |
| Mar 11, 2026 | 31.56 | 31.75 | 31.43 | 31.53 | 31.50 | 0.28% | 57,606 |
| Mar 10, 2026 | 31.44 | 31.73 | 31.35 | 31.44 | 31.41 | - | 109,455 |
| Mar 9, 2026 | 30.62 | 31.49 | 30.52 | 31.44 | 31.41 | 1.56% | 197,369 |
| Mar 6, 2026 | 30.99 | 31.33 | 30.87 | 30.96 | 30.93 | -1.73% | 130,497 |
| Mar 5, 2026 | 31.39 | 31.63 | 31.11 | 31.50 | 31.47 | -0.17% | 165,572 |
| Mar 4, 2026 | 31.17 | 31.66 | 31.15 | 31.56 | 31.52 | 1.69% | 109,501 |
| Mar 3, 2026 | 30.78 | 31.11 | 30.51 | 31.03 | 31.00 | -1.11% | 211,046 |
| Mar 2, 2026 | 30.84 | 31.47 | 30.80 | 31.38 | 31.35 | 0.26% | 123,643 |
| Feb 27, 2026 | 31.13 | 31.38 | 31.11 | 31.30 | 31.27 | -0.46% | 143,491 |
| Feb 26, 2026 | 31.92 | 31.92 | 31.17 | 31.44 | 31.41 | -1.61% | 153,941 |
| Feb 25, 2026 | 31.64 | 31.99 | 31.64 | 31.96 | 31.93 | 1.58% | 101,883 |
| Feb 24, 2026 | 31.21 | 31.53 | 31.01 | 31.46 | 31.43 | 1.07% | 148,971 |
| Feb 23, 2026 | 31.38 | 31.45 | 30.99 | 31.13 | 31.10 | -1.13% | 322,192 |
| Feb 20, 2026 | 30.97 | 31.56 | 30.94 | 31.49 | 31.45 | 1.21% | 416,716 |
| Feb 19, 2026 | 31.06 | 31.27 | 30.97 | 31.11 | 31.08 | -0.44% | 309,831 |
| Feb 18, 2026 | 31.03 | 31.46 | 30.96 | 31.25 | 31.22 | 0.93% | 476,596 |
| Feb 17, 2026 | 30.67 | 31.12 | 30.45 | 30.96 | 30.93 | 0.19% | 936,765 |
| Feb 13, 2026 | 30.94 | 31.16 | 30.69 | 30.90 | 30.87 | -0.10% | 452,104 |
| Feb 12, 2026 | 31.76 | 31.77 | 30.88 | 30.93 | 30.90 | -2.52% | 726,275 |
| Feb 11, 2026 | 31.94 | 32.03 | 31.46 | 31.73 | 31.70 | 0.28% | 680,819 |
| Feb 10, 2026 | 31.94 | 31.97 | 31.64 | 31.64 | 31.61 | -0.80% | 320,029 |
| Feb 9, 2026 | 31.46 | 32.01 | 31.30 | 31.90 | 31.87 | 1.10% | 393,416 |
| Feb 6, 2026 | 31.00 | 31.66 | 30.95 | 31.55 | 31.52 | 2.00% | 261,729 |
| Feb 5, 2026 | 30.96 | 31.28 | 30.67 | 30.93 | 30.90 | -1.26% | 664,221 |
| Feb 4, 2026 | 31.99 | 31.99 | 31.04 | 31.32 | 31.29 | -2.48% | 232,285 |
| Feb 3, 2026 | 32.84 | 32.86 | 31.83 | 32.12 | 32.09 | -1.58% | 318,285 |
| Feb 2, 2026 | 32.23 | 32.77 | 32.23 | 32.64 | 32.60 | 0.76% | 173,086 |
| Jan 30, 2026 | 32.62 | 32.78 | 32.26 | 32.39 | 32.36 | -1.46% | 326,060 |
| Jan 29, 2026 | 32.99 | 33.04 | 32.14 | 32.87 | 32.84 | -0.39% | 130,997 |
| Jan 28, 2026 | 33.12 | 33.17 | 32.90 | 33.00 | 32.97 | 0.33% | 114,563 |
| Jan 27, 2026 | 32.70 | 32.94 | 32.64 | 32.89 | 32.86 | 1.26% | 133,118 |
| Jan 26, 2026 | 32.38 | 32.61 | 32.33 | 32.48 | 32.45 | 0.37% | 74,537 |
| Jan 23, 2026 | 32.19 | 32.50 | 32.09 | 32.36 | 32.33 | 0.47% | 81,705 |
| Jan 22, 2026 | 32.30 | 32.30 | 32.03 | 32.21 | 32.18 | 0.85% | 140,416 |
| Jan 21, 2026 | 31.63 | 32.18 | 31.51 | 31.94 | 31.91 | 1.27% | 173,523 |