QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.57	37.74	37.31	37.28	-	-1.61%	97,548
May 11, 2026	37.77	38.01	37.64	37.89	37.89	0.40%	274,497
May 8, 2026	37.03	37.75	37.03	37.74	37.74	2.75%	234,585
May 7, 2026	36.85	37.07	36.60	36.73	36.73	-0.14%	329,517
May 6, 2026	36.30	36.81	36.22	36.78	36.78	2.57%	157,439
May 5, 2026	35.69	35.95	35.66	35.86	35.86	1.36%	131,283
May 4, 2026	35.54	35.60	35.16	35.38	35.38	-0.36%	160,213
May 1, 2026	35.26	35.65	35.20	35.51	35.51	0.93%	125,702
Apr 30, 2026	35.14	35.24	34.59	35.18	35.18	0.83%	195,742
Apr 29, 2026	34.71	34.89	34.55	34.89	34.89	0.55%	124,654
Apr 28, 2026	34.57	34.77	34.45	34.70	34.70	-1.00%	150,382
Apr 27, 2026	35.00	35.05	34.82	35.05	35.05	0.09%	180,944
Apr 24, 2026	34.64	35.02	34.59	35.02	35.02	2.37%	132,080
Apr 23, 2026	34.28	34.51	33.90	34.21	34.21	-0.44%	128,500
Apr 22, 2026	34.02	34.38	33.94	34.36	34.36	1.96%	82,829
Apr 21, 2026	33.98	34.00	33.65	33.70	33.70	-0.50%	154,290
Apr 20, 2026	34.02	34.09	33.66	33.87	33.87	-0.65%	142,285
Apr 17, 2026	33.92	34.15	33.84	34.09	34.09	1.19%	237,174
Apr 16, 2026	33.56	33.75	33.34	33.69	33.69	0.53%	159,465
Apr 15, 2026	33.06	33.51	32.98	33.51	33.51	1.51%	121,731
Apr 14, 2026	32.53	33.02	32.51	33.01	33.01	2.04%	120,560
Apr 13, 2026	32.00	32.35	31.92	32.35	32.35	0.75%	145,325
Apr 10, 2026	32.07	32.26	32.02	32.11	32.11	0.47%	160,863
Apr 9, 2026	31.59	31.97	31.49	31.96	31.96	1.36%	171,632
Apr 8, 2026	31.72	31.76	31.32	31.53	31.53	3.12%	225,885
Apr 7, 2026	30.50	30.62	30.05	30.58	30.58	0.05%	114,501
Apr 6, 2026	30.50	30.65	30.40	30.56	30.56	0.46%	69,073
Apr 2, 2026	29.77	30.42	29.68	30.42	30.42	0.20%	132,446
Apr 1, 2026	30.19	30.53	30.14	30.36	30.36	1.40%	204,749
Mar 31, 2026	29.21	29.98	29.21	29.94	29.94	3.75%	218,961
Mar 30, 2026	29.40	29.40	28.71	28.86	28.86	-1.01%	117,178
Mar 27, 2026	29.56	29.59	29.12	29.15	29.15	-1.88%	171,849
Mar 26, 2026	30.25	30.30	29.70	29.71	29.71	-2.81%	113,895
Mar 25, 2026	30.63	30.73	30.49	30.57	30.57	0.86%	79,939
Mar 24, 2026	30.39	30.52	30.24	30.31	30.31	-0.69%	361,079
Mar 23, 2026	30.64	30.87	30.41	30.52	30.52	1.26%	132,511
Mar 20, 2026	30.63	30.63	29.94	30.14	30.14	-1.89%	430,905
Mar 19, 2026	30.49	30.85	30.35	30.72	30.72	-0.39%	109,480
Mar 18, 2026	31.17	31.25	30.84	30.84	30.84	-1.28%	96,959
Mar 17, 2026	31.25	31.34	31.14	31.24	31.24	0.35%	44,243
Mar 16, 2026	31.11	31.34	31.07	31.13	31.10	1.20%	104,026
Mar 13, 2026	31.13	31.28	30.70	30.76	30.73	-0.74%	85,352
Mar 12, 2026	31.31	31.33	30.94	30.99	30.96	-1.71%	103,625
Mar 11, 2026	31.56	31.75	31.43	31.53	31.50	0.28%	57,606
Mar 10, 2026	31.44	31.73	31.35	31.44	31.41	-	109,455
Mar 9, 2026	30.62	31.49	30.52	31.44	31.41	1.56%	197,369
Mar 6, 2026	30.99	31.33	30.87	30.96	30.93	-1.73%	130,497
Mar 5, 2026	31.39	31.63	31.11	31.50	31.47	-0.17%	165,572
Mar 4, 2026	31.17	31.66	31.15	31.56	31.52	1.69%	109,501
Mar 3, 2026	30.78	31.11	30.51	31.03	31.00	-1.11%	211,046