iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ: QTOP · Real-Time Price · USD

35.82

+0.27 (0.76%)

At close: Jul 31, 2026, 4:00 PM EDT

35.52

-0.30 (-0.84%)

After-hours: Jul 31, 2026, 7:38 PM EDT

QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.01	36.23	35.38	35.82	35.82	0.76%	157,379
Jul 30, 2026	34.91	35.67	34.91	35.55	35.55	4.19%	290,838
Jul 29, 2026	34.97	35.15	34.12	34.12	34.12	-2.46%	226,580
Jul 28, 2026	35.13	35.22	34.57	34.98	34.98	-1.58%	127,165
Jul 27, 2026	36.21	36.21	35.20	35.54	35.54	-0.73%	229,060
Jul 24, 2026	36.18	36.30	35.68	35.80	35.80	-1.35%	211,941
Jul 23, 2026	36.45	36.66	36.04	36.29	36.29	-2.35%	185,685
Jul 22, 2026	36.99	37.34	36.99	37.16	37.16	-0.39%	59,025
Jul 21, 2026	37.16	37.35	36.90	37.31	37.31	2.16%	172,210
Jul 20, 2026	36.91	37.16	36.52	36.52	36.52	-	129,013
Jul 17, 2026	36.22	36.89	35.93	36.52	36.52	-1.43%	178,336
Jul 16, 2026	37.47	37.49	36.85	37.05	37.05	-2.14%	160,232
Jul 15, 2026	38.16	38.20	37.40	37.86	37.86	-0.16%	218,047
Jul 14, 2026	37.85	38.04	37.55	37.92	37.92	1.69%	192,333
Jul 13, 2026	37.65	37.71	37.23	37.29	37.29	-2.23%	79,165
Jul 10, 2026	37.78	38.14	37.60	38.14	38.14	0.61%	111,822
Jul 9, 2026	37.64	37.93	37.42	37.91	37.91	1.66%	168,008
Jul 8, 2026	36.83	37.30	36.64	37.29	37.29	0.62%	161,261
Jul 7, 2026	37.22	37.30	36.75	37.06	37.06	-1.96%	80,654
Jul 6, 2026	37.52	37.97	37.52	37.80	37.80	1.61%	88,482
Jul 2, 2026	38.03	38.19	36.92	37.20	37.20	-2.00%	105,211
Jul 1, 2026	38.20	38.33	37.96	37.96	37.96	-1.68%	136,930
Jun 30, 2026	37.90	38.74	37.90	38.61	38.61	1.90%	94,444
Jun 29, 2026	37.22	37.90	36.74	37.89	37.89	2.91%	150,923
Jun 26, 2026	36.88	37.37	36.71	36.82	36.82	-1.54%	169,844
Jun 25, 2026	38.04	38.04	36.81	37.40	37.40	0.80%	175,156
Jun 24, 2026	37.45	37.65	36.75	37.10	37.10	-0.72%	172,770
Jun 23, 2026	37.48	37.91	37.29	37.37	37.37	-3.69%	233,609
Jun 22, 2026	38.96	39.18	38.62	38.80	38.80	-0.10%	149,486
Jun 18, 2026	38.58	38.90	38.36	38.84	38.84	2.83%	84,946
Jun 17, 2026	38.47	38.47	37.70	37.77	37.77	-1.00%	118,631
Jun 16, 2026	38.86	38.89	38.15	38.15	38.15	-2.13%	162,505
Jun 15, 2026	38.66	39.02	38.63	38.98	38.98	3.21%	181,997
Jun 12, 2026	37.65	37.94	37.31	37.80	37.77	0.53%	161,647
Jun 11, 2026	36.65	37.66	36.42	37.60	37.57	3.38%	152,410
Jun 10, 2026	36.79	37.28	36.34	36.37	36.34	-2.13%	153,000
Jun 9, 2026	37.96	38.04	36.00	37.16	37.13	-1.01%	238,011
Jun 8, 2026	37.64	37.90	37.41	37.54	37.51	1.68%	317,094
Jun 5, 2026	38.30	38.38	36.90	36.92	36.89	-5.08%	284,288
Jun 4, 2026	38.65	39.07	38.43	38.90	38.86	-0.72%	88,393
Jun 3, 2026	39.36	39.42	39.00	39.18	39.15	-0.21%	100,883
Jun 2, 2026	39.10	39.28	38.91	39.26	39.23	0.46%	113,828
Jun 1, 2026	39.00	39.27	38.87	39.08	39.05	0.11%	105,879
May 29, 2026	39.14	39.34	38.96	39.04	39.01	0.15%	165,906
May 28, 2026	38.66	39.04	38.49	38.98	38.95	0.72%	1,144,084
May 27, 2026	38.90	38.90	38.40	38.70	38.67	0.03%	157,780
May 26, 2026	38.41	38.73	38.32	38.69	38.66	1.98%	238,005
May 22, 2026	38.04	38.19	37.88	37.94	37.91	0.32%	165,888
May 21, 2026	37.57	37.96	37.39	37.82	37.79	-	193,362
May 20, 2026	37.40	37.82	37.36	37.82	37.79	1.64%	140,923