iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ: QTOP · Real-Time Price · USD

36.92

+0.15 (0.41%)

At close: Aug 21, 2026, 4:00 PM EDT

36.89

-0.04 (-0.09%)

After-hours: Aug 21, 2026, 7:33 PM EDT

QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.01	37.02	36.71	36.92	36.92	0.41%	53,062
Aug 20, 2026	36.85	37.01	36.65	36.77	36.77	-0.86%	106,515
Aug 19, 2026	37.39	37.39	36.89	37.09	37.09	-0.48%	192,365
Aug 18, 2026	37.39	37.46	37.14	37.27	37.27	-1.95%	58,262
Aug 17, 2026	38.18	38.24	37.97	38.01	38.01	-0.08%	67,289
Aug 14, 2026	38.15	38.26	37.90	38.04	38.04	-0.13%	78,954
Aug 13, 2026	37.69	38.20	37.68	38.09	38.09	1.14%	58,037
Aug 12, 2026	37.88	37.92	37.61	37.66	37.66	0.74%	102,005
Aug 11, 2026	37.79	37.79	37.27	37.38	37.38	-0.55%	104,294
Aug 10, 2026	37.66	37.85	37.56	37.59	37.59	-0.55%	106,157
Aug 7, 2026	37.76	37.87	37.46	37.80	37.80	0.90%	190,590
Aug 6, 2026	37.24	37.70	37.10	37.46	37.46	-0.08%	141,069
Aug 5, 2026	37.93	38.12	37.48	37.49	37.49	-1.00%	126,124
Aug 4, 2026	37.06	38.00	37.04	37.87	37.87	3.47%	120,620
Aug 3, 2026	35.80	36.69	35.73	36.60	36.60	2.18%	169,850
Jul 31, 2026	36.01	36.23	35.38	35.82	35.82	0.76%	157,992
Jul 30, 2026	34.91	35.67	34.91	35.55	35.55	4.19%	290,913
Jul 29, 2026	34.97	35.15	34.12	34.12	34.12	-2.46%	226,580
Jul 28, 2026	35.13	35.22	34.57	34.98	34.98	-1.58%	127,165
Jul 27, 2026	36.21	36.21	35.20	35.54	35.54	-0.73%	229,060
Jul 24, 2026	36.18	36.30	35.68	35.80	35.80	-1.35%	211,941
Jul 23, 2026	36.45	36.66	36.04	36.29	36.29	-2.35%	185,685
Jul 22, 2026	36.99	37.34	36.99	37.16	37.16	-0.39%	59,025
Jul 21, 2026	37.16	37.35	36.90	37.31	37.31	2.16%	172,210
Jul 20, 2026	36.91	37.16	36.52	36.52	36.52	-	129,013
Jul 17, 2026	36.22	36.89	35.93	36.52	36.52	-1.43%	178,336
Jul 16, 2026	37.47	37.49	36.85	37.05	37.05	-2.14%	160,232
Jul 15, 2026	38.16	38.20	37.40	37.86	37.86	-0.16%	218,047
Jul 14, 2026	37.85	38.04	37.55	37.92	37.92	1.69%	192,333
Jul 13, 2026	37.65	37.71	37.23	37.29	37.29	-2.23%	79,165
Jul 10, 2026	37.78	38.14	37.60	38.14	38.14	0.61%	111,822
Jul 9, 2026	37.64	37.93	37.42	37.91	37.91	1.66%	168,008
Jul 8, 2026	36.83	37.30	36.64	37.29	37.29	0.62%	161,261
Jul 7, 2026	37.22	37.30	36.75	37.06	37.06	-1.96%	80,654
Jul 6, 2026	37.52	37.97	37.52	37.80	37.80	1.61%	88,482
Jul 2, 2026	38.03	38.19	36.92	37.20	37.20	-2.00%	105,211
Jul 1, 2026	38.20	38.33	37.96	37.96	37.96	-1.68%	136,930
Jun 30, 2026	37.90	38.74	37.90	38.61	38.61	1.90%	94,444
Jun 29, 2026	37.22	37.90	36.74	37.89	37.89	2.91%	150,923
Jun 26, 2026	36.88	37.37	36.71	36.82	36.82	-1.54%	169,844
Jun 25, 2026	38.04	38.04	36.81	37.40	37.40	0.80%	175,156
Jun 24, 2026	37.45	37.65	36.75	37.10	37.10	-0.72%	172,770
Jun 23, 2026	37.48	37.91	37.29	37.37	37.37	-3.69%	233,609
Jun 22, 2026	38.96	39.18	38.62	38.80	38.80	-0.10%	149,486
Jun 18, 2026	38.58	38.90	38.36	38.84	38.84	2.83%	84,946
Jun 17, 2026	38.47	38.47	37.70	37.77	37.77	-1.00%	118,631
Jun 16, 2026	38.86	38.89	38.15	38.15	38.15	-2.13%	162,505
Jun 15, 2026	38.66	39.02	38.63	38.98	38.98	3.21%	181,997
Jun 12, 2026	37.65	37.94	37.31	37.80	37.77	0.53%	161,647
Jun 11, 2026	36.65	37.66	36.42	37.60	37.57	3.38%	152,410