QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	39.34	39.38	39.02	39.39	-	0.41%	72,943
Sep 30, 2026	39.19	39.52	39.17	39.23	39.23	0.44%	112,784
Sep 29, 2026	39.25	39.25	38.93	39.06	39.06	0.18%	108,614
Sep 28, 2026	39.28	39.28	38.73	38.99	38.99	-1.12%	148,467
Sep 25, 2026	39.37	39.49	39.18	39.43	39.43	0.34%	120,200
Sep 24, 2026	38.86	39.30	38.82	39.30	39.29	0.27%	184,491
Sep 23, 2026	39.52	39.52	39.04	39.19	39.19	-0.91%	196,796
Sep 22, 2026	39.18	39.59	39.17	39.55	39.55	0.79%	226,345
Sep 21, 2026	38.50	39.33	38.50	39.24	39.24	3.08%	564,612
Sep 18, 2026	37.91	38.08	37.72	38.07	38.07	0.77%	72,254
Sep 17, 2026	37.65	37.84	37.54	37.78	37.78	2.08%	135,301
Sep 16, 2026	37.28	37.42	36.79	37.01	37.01	-0.12%	126,530
Sep 15, 2026	37.27	37.32	37.00	37.05	37.05	-0.53%	46,866
Sep 14, 2026	36.94	37.48	36.84	37.28	37.25	-0.89%	123,266
Sep 11, 2026	37.60	37.77	37.54	37.61	37.59	1.04%	73,411
Sep 10, 2026	37.20	37.37	37.12	37.23	37.20	-1.05%	89,479
Sep 9, 2026	37.60	37.77	37.49	37.62	37.59	-0.16%	145,083
Sep 8, 2026	37.76	37.79	37.48	37.68	37.65	0.29%	264,731
Sep 4, 2026	37.54	37.69	37.40	37.57	37.54	0.35%	85,050
Sep 3, 2026	37.02	37.50	36.98	37.44	37.41	1.41%	39,601
Sep 2, 2026	36.82	36.98	36.70	36.92	36.89	0.16%	49,438
Sep 1, 2026	36.76	37.07	36.66	36.86	36.83	-1.18%	71,051
Aug 31, 2026	37.14	37.32	37.07	37.30	37.27	0.40%	104,994
Aug 28, 2026	37.31	37.58	37.11	37.15	37.12	-0.56%	31,554
Aug 27, 2026	37.11	37.37	36.96	37.36	37.33	1.72%	78,061
Aug 26, 2026	36.65	36.83	36.53	36.73	36.70	0.11%	83,516
Aug 25, 2026	36.80	36.88	36.52	36.69	36.66	0.55%	67,330
Aug 24, 2026	36.67	36.67	36.29	36.49	36.46	-1.16%	125,046
Aug 21, 2026	37.01	37.02	36.71	36.92	36.89	0.41%	53,263
Aug 20, 2026	36.85	37.01	36.65	36.77	36.74	-0.86%	106,523
Aug 19, 2026	37.39	37.39	36.89	37.09	37.06	-0.48%	192,365
Aug 18, 2026	37.39	37.46	37.14	37.27	37.24	-1.95%	58,262
Aug 17, 2026	38.18	38.24	37.97	38.01	37.98	-0.08%	67,289
Aug 14, 2026	38.15	38.26	37.90	38.04	38.01	-0.13%	78,954
Aug 13, 2026	37.69	38.20	37.68	38.09	38.06	1.14%	58,037
Aug 12, 2026	37.88	37.92	37.61	37.66	37.63	0.74%	102,005
Aug 11, 2026	37.79	37.79	37.27	37.38	37.35	-0.55%	104,294
Aug 10, 2026	37.66	37.85	37.56	37.59	37.56	-0.55%	106,157
Aug 7, 2026	37.76	37.87	37.46	37.80	37.77	0.90%	190,590
Aug 6, 2026	37.24	37.70	37.10	37.46	37.43	-0.08%	141,069
Aug 5, 2026	37.93	38.12	37.48	37.49	37.46	-1.00%	126,124
Aug 4, 2026	37.06	38.00	37.04	37.87	37.84	3.47%	120,620
Aug 3, 2026	35.80	36.69	35.73	36.60	36.57	2.18%	169,850
Jul 31, 2026	36.01	36.23	35.38	35.82	35.79	0.76%	157,992
Jul 30, 2026	34.91	35.67	34.91	35.55	35.52	4.19%	290,913
Jul 29, 2026	34.97	35.15	34.12	34.12	34.09	-2.46%	226,580
Jul 28, 2026	35.13	35.22	34.57	34.98	34.95	-1.58%	127,165
Jul 27, 2026	36.21	36.21	35.20	35.54	35.51	-0.73%	229,060
Jul 24, 2026	36.18	36.30	35.68	35.80	35.77	-1.35%	211,941
Jul 23, 2026	36.45	36.66	36.04	36.29	36.26	-2.35%	185,685