iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ: QTOP · Real-Time Price · USD

38.84

+1.07 (2.83%)

At close: Jun 18, 2026, 4:00 PM EDT

38.78

-0.06 (-0.15%)

After-hours: Jun 18, 2026, 7:07 PM EDT

QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.58	38.90	38.36	38.84	38.84	2.83%	84,434
Jun 17, 2026	38.47	38.47	37.70	37.77	37.77	-1.00%	118,631
Jun 16, 2026	38.86	38.89	38.15	38.15	38.15	-2.13%	162,505
Jun 15, 2026	38.66	39.02	38.63	38.98	38.98	3.21%	181,997
Jun 12, 2026	37.65	37.94	37.31	37.80	37.77	0.53%	161,647
Jun 11, 2026	36.65	37.66	36.42	37.60	37.57	3.38%	152,410
Jun 10, 2026	36.79	37.28	36.34	36.37	36.34	-2.13%	153,000
Jun 9, 2026	37.96	38.04	36.00	37.16	37.13	-1.01%	238,011
Jun 8, 2026	37.64	37.90	37.41	37.54	37.51	1.68%	317,094
Jun 5, 2026	38.30	38.38	36.90	36.92	36.89	-5.08%	284,288
Jun 4, 2026	38.65	39.07	38.43	38.90	38.86	-0.72%	88,393
Jun 3, 2026	39.36	39.42	39.00	39.18	39.15	-0.21%	100,883
Jun 2, 2026	39.10	39.28	38.91	39.26	39.23	0.46%	113,828
Jun 1, 2026	39.00	39.27	38.87	39.08	39.05	0.11%	105,879
May 29, 2026	39.14	39.34	38.96	39.04	39.01	0.15%	165,906
May 28, 2026	38.66	39.04	38.49	38.98	38.95	0.72%	1,144,084
May 27, 2026	38.90	38.90	38.40	38.70	38.67	0.03%	157,780
May 26, 2026	38.41	38.73	38.32	38.69	38.66	1.98%	238,005
May 22, 2026	38.04	38.19	37.88	37.94	37.91	0.32%	165,888
May 21, 2026	37.57	37.96	37.39	37.82	37.79	-	193,362
May 20, 2026	37.40	37.82	37.36	37.82	37.79	1.64%	140,923
May 19, 2026	37.11	37.46	36.81	37.21	37.18	-0.64%	70,851
May 18, 2026	37.87	37.89	37.10	37.45	37.42	-0.58%	224,109
May 15, 2026	37.82	38.04	37.52	37.67	37.64	-1.88%	258,803
May 14, 2026	38.12	38.49	38.10	38.39	38.36	0.76%	299,783
May 13, 2026	37.78	38.21	37.56	38.10	38.07	1.46%	281,852
May 12, 2026	37.57	37.74	36.94	37.55	37.52	-0.90%	178,877
May 11, 2026	37.77	38.01	37.64	37.89	37.86	0.40%	277,088
May 8, 2026	37.03	37.75	37.03	37.74	37.71	2.75%	234,585
May 7, 2026	36.85	37.07	36.60	36.73	36.70	-0.14%	330,240
May 6, 2026	36.30	36.81	36.22	36.78	36.75	2.57%	157,680
May 5, 2026	35.69	35.95	35.66	35.86	35.83	1.36%	135,316
May 4, 2026	35.54	35.60	35.16	35.38	35.35	-0.36%	166,310
May 1, 2026	35.26	35.65	35.20	35.51	35.48	0.93%	125,702
Apr 30, 2026	35.14	35.24	34.59	35.18	35.15	0.83%	195,742
Apr 29, 2026	34.71	34.89	34.55	34.89	34.86	0.55%	124,654
Apr 28, 2026	34.57	34.77	34.45	34.70	34.67	-1.00%	150,382
Apr 27, 2026	35.00	35.05	34.82	35.05	35.02	0.09%	180,944
Apr 24, 2026	34.64	35.02	34.59	35.02	34.99	2.37%	132,080
Apr 23, 2026	34.28	34.51	33.90	34.21	34.18	-0.44%	128,500
Apr 22, 2026	34.02	34.38	33.94	34.36	34.33	1.95%	82,829
Apr 21, 2026	33.98	34.00	33.65	33.70	33.67	-0.50%	154,290
Apr 20, 2026	34.02	34.09	33.66	33.87	33.84	-0.65%	142,285
Apr 17, 2026	33.92	34.15	33.84	34.09	34.06	1.19%	237,174
Apr 16, 2026	33.56	33.75	33.34	33.69	33.66	0.53%	159,465
Apr 15, 2026	33.06	33.51	32.98	33.51	33.48	1.51%	121,731
Apr 14, 2026	32.53	33.02	32.51	33.01	32.98	2.04%	120,560
Apr 13, 2026	32.00	32.35	31.92	32.35	32.32	0.75%	145,325
Apr 10, 2026	32.07	32.26	32.02	32.11	32.08	0.47%	160,863
Apr 9, 2026	31.59	31.97	31.49	31.96	31.93	1.36%	171,632