iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ: QTOP · Real-Time Price · USD

35.64

+0.88 (2.53%)

At close: Nov 11, 2026, 4:00 PM EST

35.31

-0.33 (-0.93%)

After-hours: Nov 11, 2026, 7:30 PM EST

QTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.50	35.95	35.28	35.64	35.64	2.53%	400,492
Nov 10, 2026	34.64	35.13	34.37	34.76	34.76	-0.60%	139,753
Nov 9, 2026	34.07	35.12	34.07	34.97	34.97	3.61%	290,527
Nov 6, 2026	33.87	34.25	33.64	33.75	33.75	1.78%	304,159
Nov 5, 2026	35.20	35.20	33.13	33.16	33.16	-7.19%	1,763,595
Nov 4, 2026	35.58	36.34	35.54	35.73	35.73	0.56%	469,785
Nov 3, 2026	35.39	35.65	35.35	35.53	35.53	0.88%	211,039
Nov 2, 2026	36.11	36.27	35.16	35.22	35.22	-1.81%	387,051
Oct 30, 2026	36.16	36.27	35.44	35.87	35.87	-3.86%	395,947
Oct 29, 2026	37.45	37.52	37.18	37.31	37.31	-1.72%	121,344
Oct 28, 2026	37.98	38.02	37.73	37.96	37.96	0.57%	119,462
Oct 27, 2026	37.40	37.85	37.35	37.75	37.75	1.42%	159,285
Oct 26, 2026	36.92	37.39	36.86	37.22	37.22	1.28%	87,085
Oct 23, 2026	36.57	37.01	36.55	36.75	36.75	0.14%	97,526
Oct 22, 2026	37.26	37.36	36.54	36.70	36.70	-3.45%	218,366
Oct 21, 2026	37.84	38.14	37.66	38.01	38.01	1.41%	178,078
Oct 20, 2026	37.49	37.87	37.16	37.48	37.48	-0.50%	173,411
Oct 19, 2026	37.73	38.05	37.62	37.67	37.67	1.29%	128,071
Oct 16, 2026	38.08	38.08	37.04	37.19	37.19	-2.72%	135,227
Oct 15, 2026	37.84	38.29	37.54	38.23	38.23	-0.57%	201,167
Oct 14, 2026	39.06	39.12	38.34	38.45	38.45	-2.24%	266,363
Oct 13, 2026	39.13	39.37	39.04	39.33	39.33	-0.22%	172,954
Oct 12, 2026	39.66	39.66	39.38	39.42	39.42	-0.83%	139,892
Oct 9, 2026	39.88	39.90	39.63	39.75	39.75	0.28%	100,774
Oct 8, 2026	40.12	40.25	39.42	39.64	39.64	-1.54%	230,362
Oct 7, 2026	39.99	40.31	39.90	40.26	40.26	-0.02%	196,459
Oct 6, 2026	40.39	40.50	40.27	40.27	40.27	0.37%	321,169
Oct 5, 2026	39.78	40.20	39.78	40.12	40.12	0.84%	595,894
Oct 2, 2026	39.83	40.08	39.71	39.78	39.78	1.23%	218,011
Oct 1, 2026	39.34	39.44	39.02	39.30	39.30	0.18%	193,350
Sep 30, 2026	39.19	39.52	39.17	39.23	39.23	0.44%	113,003
Sep 29, 2026	39.25	39.25	38.93	39.06	39.06	0.18%	108,652
Sep 28, 2026	39.28	39.28	38.73	38.99	38.99	-1.12%	148,467
Sep 25, 2026	39.37	39.49	39.18	39.43	39.43	0.34%	120,200
Sep 24, 2026	38.86	39.30	38.82	39.30	39.29	0.27%	184,491
Sep 23, 2026	39.52	39.52	39.04	39.19	39.19	-0.91%	196,796
Sep 22, 2026	39.18	39.59	39.17	39.55	39.55	0.79%	226,345
Sep 21, 2026	38.50	39.33	38.50	39.24	39.24	3.08%	564,612
Sep 18, 2026	37.91	38.08	37.72	38.07	38.07	0.77%	72,254
Sep 17, 2026	37.65	37.84	37.54	37.78	37.78	2.08%	135,301
Sep 16, 2026	37.28	37.42	36.79	37.01	37.01	-0.12%	126,530
Sep 15, 2026	37.27	37.32	37.00	37.05	37.05	-0.53%	46,866
Sep 14, 2026	36.94	37.48	36.84	37.28	37.25	-0.89%	123,266
Sep 11, 2026	37.60	37.77	37.54	37.61	37.59	1.04%	73,411
Sep 10, 2026	37.20	37.37	37.12	37.23	37.20	-1.05%	89,479
Sep 9, 2026	37.60	37.77	37.49	37.62	37.59	-0.16%	145,083
Sep 8, 2026	37.76	37.79	37.48	37.68	37.65	0.29%	264,731
Sep 4, 2026	37.54	37.69	37.40	37.57	37.54	0.35%	85,050
Sep 3, 2026	37.02	37.50	36.98	37.44	37.41	1.41%	39,601
Sep 2, 2026	36.82	36.98	36.70	36.92	36.89	0.16%	49,438