Defiance Long Pure Quantum ETF (QTUP)
BATS: QTUP · Real-Time Price · USD
15.80
-0.09 (-0.57%)
Oct 2, 2026, 4:00 PM EDT - Market closed
QTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.21 | 16.32 | 15.75 | 15.80 | 15.80 | -0.57% | 34,627 |
| Oct 1, 2026 | 16.15 | 16.15 | 15.71 | 15.89 | 15.89 | -0.72% | 38,530 |
| Sep 30, 2026 | 16.27 | 16.61 | 16.00 | 16.01 | 16.01 | -0.34% | 49,126 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.02 | 16.06 | 16.06 | -1.17% | 19,880 |
| Sep 28, 2026 | 16.59 | 16.82 | 16.24 | 16.25 | 16.25 | -2.29% | 43,168 |
| Sep 25, 2026 | 16.64 | 17.00 | 16.38 | 16.63 | 16.63 | 0.54% | 55,339 |
| Sep 24, 2026 | 15.91 | 16.60 | 15.80 | 16.54 | 16.54 | 2.61% | 50,974 |
| Sep 23, 2026 | 17.34 | 17.34 | 16.10 | 16.12 | 16.12 | -0.98% | 74,481 |
| Sep 22, 2026 | 16.42 | 16.42 | 16.10 | 16.28 | 16.28 | -1.27% | 97,571 |
| Sep 21, 2026 | 16.22 | 16.51 | 16.05 | 16.49 | 16.49 | 4.70% | 43,629 |
| Sep 18, 2026 | 16.34 | 16.34 | 15.36 | 15.75 | 15.75 | -1.62% | 103,202 |
| Sep 17, 2026 | 15.74 | 16.28 | 15.63 | 16.01 | 16.01 | 5.26% | 101,209 |
| Sep 16, 2026 | 14.93 | 15.33 | 14.93 | 15.21 | 15.21 | 1.00% | 21,634 |
| Sep 15, 2026 | 14.84 | 15.17 | 14.81 | 15.06 | 15.06 | - | 44,453 |
| Sep 14, 2026 | 15.01 | 15.37 | 15.00 | 15.06 | 15.06 | -3.40% | 69,854 |
| Sep 11, 2026 | 15.84 | 15.89 | 15.47 | 15.59 | 15.59 | 0.13% | 55,586 |
| Sep 10, 2026 | 15.70 | 15.92 | 15.55 | 15.57 | 15.57 | -2.63% | 31,207 |
| Sep 9, 2026 | 16.46 | 16.46 | 15.97 | 15.99 | 15.99 | -2.97% | 29,223 |
| Sep 8, 2026 | 16.75 | 17.22 | 16.43 | 16.48 | 16.48 | 2.49% | 45,579 |
| Sep 4, 2026 | 16.04 | 16.10 | 15.87 | 16.08 | 16.08 | 0.56% | 28,219 |
| Sep 3, 2026 | 16.06 | 16.11 | 15.86 | 15.99 | 15.99 | - | 24,292 |
| Sep 2, 2026 | 15.44 | 16.05 | 15.30 | 15.99 | 15.99 | 2.37% | 42,430 |
| Sep 1, 2026 | 15.98 | 15.98 | 15.50 | 15.62 | 15.62 | -3.64% | 64,994 |
| Aug 31, 2026 | 16.25 | 16.52 | 16.12 | 16.21 | 16.21 | -0.25% | 23,630 |
| Aug 28, 2026 | 17.25 | 17.25 | 16.11 | 16.25 | 16.25 | -6.29% | 143,736 |
| Aug 27, 2026 | 17.23 | 17.45 | 17.00 | 17.34 | 17.34 | 3.21% | 39,450 |
| Aug 26, 2026 | 17.41 | 17.41 | 16.73 | 16.80 | 16.80 | -3.72% | 51,496 |
| Aug 25, 2026 | 17.44 | 17.59 | 17.10 | 17.45 | 17.45 | 2.77% | 44,406 |
| Aug 24, 2026 | 17.78 | 17.78 | 16.96 | 16.98 | 16.98 | -7.77% | 79,059 |
| Aug 21, 2026 | 17.28 | 18.41 | 17.28 | 18.41 | 18.41 | 8.36% | 59,436 |
| Aug 20, 2026 | 17.42 | 17.42 | 16.67 | 16.99 | 16.99 | -2.64% | 52,681 |
| Aug 19, 2026 | 17.88 | 17.88 | 17.10 | 17.45 | 17.45 | -2.35% | 42,821 |
| Aug 18, 2026 | 18.25 | 18.50 | 17.81 | 17.87 | 17.87 | -6.29% | 37,789 |
| Aug 17, 2026 | 18.98 | 19.24 | 18.66 | 19.07 | 19.07 | 0.47% | 35,532 |
| Aug 14, 2026 | 18.74 | 19.23 | 18.74 | 18.98 | 18.98 | 0.74% | 45,545 |
| Aug 13, 2026 | 18.82 | 19.48 | 18.67 | 18.84 | 18.84 | -0.48% | 46,263 |
| Aug 12, 2026 | 18.40 | 18.93 | 18.00 | 18.93 | 18.93 | 6.41% | 76,327 |
| Aug 11, 2026 | 17.83 | 17.83 | 17.39 | 17.79 | 17.79 | 1.60% | 36,697 |
| Aug 10, 2026 | 18.06 | 18.13 | 17.50 | 17.51 | 17.51 | -3.15% | 45,060 |
| Aug 7, 2026 | 17.22 | 18.08 | 17.22 | 18.08 | 18.08 | 4.87% | 43,694 |
| Aug 6, 2026 | 16.87 | 17.62 | 16.34 | 17.24 | 17.24 | -1.82% | 34,571 |
| Aug 5, 2026 | 17.61 | 17.82 | 17.26 | 17.56 | 17.56 | -2.39% | 51,169 |
| Aug 4, 2026 | 17.17 | 18.01 | 17.17 | 17.99 | 17.99 | 6.64% | 62,957 |
| Aug 3, 2026 | 15.74 | 16.93 | 15.65 | 16.87 | 16.87 | 8.14% | 29,727 |
| Jul 31, 2026 | 16.17 | 16.35 | 15.44 | 15.60 | 15.60 | -0.57% | 17,442 |
| Jul 30, 2026 | 14.79 | 15.70 | 14.63 | 15.69 | 15.69 | 10.59% | 27,212 |
| Jul 29, 2026 | 15.03 | 15.20 | 14.19 | 14.19 | 14.19 | -6.36% | 29,048 |
| Jul 28, 2026 | 15.61 | 15.61 | 14.62 | 15.15 | 15.15 | -4.91% | 24,735 |
| Jul 27, 2026 | 15.49 | 16.28 | 15.40 | 15.93 | 15.93 | 8.05% | 27,393 |
| Jul 24, 2026 | 15.48 | 15.48 | 14.75 | 14.75 | 14.75 | -5.36% | 11,179 |