QTUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	17.88	17.88	17.88	17.50	-	-2.07%	4,783
Aug 18, 2026	18.77	18.77	17.83	17.87	17.87	-6.29%	6,872
Aug 17, 2026	18.98	19.24	18.66	19.07	19.07	0.47%	35,418
Aug 14, 2026	18.86	19.25	18.74	18.98	18.98	0.74%	6,215
Aug 13, 2026	18.82	19.41	18.70	18.84	18.84	-0.48%	7,660
Aug 12, 2026	18.01	18.93	18.00	18.93	18.93	6.41%	10,826
Aug 11, 2026	17.95	17.95	17.39	17.79	17.79	1.60%	8,109
Aug 10, 2026	18.06	18.08	17.50	17.51	17.51	-3.15%	10,357
Aug 7, 2026	17.22	18.08	17.22	18.08	18.08	4.87%	6,290
Aug 6, 2026	16.87	17.61	16.87	17.24	17.24	-1.82%	3,655
Aug 5, 2026	17.61	17.67	17.33	17.56	17.56	-2.39%	5,311
Aug 4, 2026	17.17	18.00	17.17	17.99	17.99	6.64%	9,905
Aug 3, 2026	15.74	16.92	15.74	16.87	16.87	8.14%	5,480
Jul 31, 2026	16.11	16.11	15.46	15.60	15.60	-0.57%	4,491
Jul 30, 2026	14.79	15.70	14.63	15.69	15.69	10.59%	27,212
Jul 29, 2026	15.03	15.20	14.19	14.19	14.19	-6.36%	29,048
Jul 28, 2026	15.61	15.61	14.62	15.15	15.15	-4.91%	24,735
Jul 27, 2026	15.49	16.28	15.40	15.93	15.93	8.05%	27,393
Jul 24, 2026	15.48	15.48	14.75	14.75	14.75	-5.36%	11,179
Jul 23, 2026	16.06	16.06	15.50	15.58	15.58	-1.86%	13,390
Jul 22, 2026	16.13	16.53	15.86	15.88	15.87	-1.99%	27,820
Jul 21, 2026	15.96	16.35	15.95	16.20	16.20	3.17%	26,315
Jul 20, 2026	16.06	16.07	15.70	15.70	15.70	-0.44%	22,831
Jul 17, 2026	15.00	16.21	15.00	15.77	15.77	1.02%	36,806
Jul 16, 2026	16.42	16.42	15.61	15.61	15.61	-7.18%	26,659
Jul 15, 2026	18.51	18.51	16.63	16.82	16.82	-4.23%	37,588
Jul 14, 2026	17.37	17.57	17.16	17.56	17.56	2.81%	16,429
Jul 13, 2026	18.14	18.14	16.97	17.08	17.08	-7.44%	33,829
Jul 10, 2026	19.46	19.46	18.40	18.45	18.45	-4.00%	28,854
Jul 9, 2026	19.29	19.49	19.01	19.22	19.22	0.79%	28,884
Jul 8, 2026	19.20	19.67	18.76	19.07	19.07	-1.65%	18,563
Jul 7, 2026	20.77	20.77	19.07	19.39	19.39	-6.51%	25,642
Jul 6, 2026	20.64	21.53	20.64	20.74	20.74	1.32%	29,827
Jul 2, 2026	21.78	22.52	20.30	20.47	20.47	-6.14%	28,745
Jul 1, 2026	22.23	22.86	21.71	21.81	21.81	-2.92%	32,245
Jun 30, 2026	21.59	22.51	21.39	22.47	22.47	3.81%	52,649
Jun 29, 2026	21.74	21.81	20.51	21.64	21.64	4.04%	22,424
Jun 26, 2026	20.50	21.36	20.11	20.80	20.80	-0.22%	12,717
Jun 25, 2026	22.35	22.35	20.85	20.85	20.85	-5.42%	62,435
Jun 24, 2026	23.57	23.57	21.50	22.04	22.04	-7.32%	82,308
Jun 23, 2026	22.39	24.58	22.34	23.78	23.78	4.62%	74,233
Jun 22, 2026	23.50	23.81	22.00	22.73	22.73	-0.31%	68,931
Jun 18, 2026	22.04	23.23	20.85	22.80	22.80	7.10%	28,787
Jun 17, 2026	21.27	22.15	21.07	21.29	21.29	1.61%	38,845
Jun 16, 2026	21.47	21.93	20.89	20.95	20.95	-4.25%	30,240
Jun 15, 2026	22.10	22.22	20.31	21.88	21.88	15.75%	157,160
Jun 12, 2026	19.24	19.67	18.65	18.90	18.90	-0.76%	19,734
Jun 11, 2026	18.61	19.33	18.22	19.05	19.05	3.11%	25,370
Jun 10, 2026	17.42	19.50	17.42	18.48	18.48	-0.46%	20,623