Skip to main content
logo
Defiance Long Pure Quantum ETF (QTUP)
BATS: QTUP · Real-Time Price · USD
11.60
+0.01 (0.09%)
Oct 23, 2026, 4:00 PM EDT - Market closed

QTUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202611.6111.6311.3711.6011.600.09%22,518
Oct 22, 202611.7511.9711.4711.5911.59-4.84%43,917
Oct 21, 202611.7512.2311.7112.1812.184.64%23,842
Oct 20, 202611.2011.8511.2011.6411.640.69%27,136
Oct 19, 202612.2012.2011.5011.5611.56-0.09%53,764
Oct 16, 202612.3012.3511.5711.5711.57-6.32%66,460
Oct 15, 202611.7012.3811.3112.3512.354.84%79,433
Oct 14, 202612.3912.3911.7211.7811.78-7.90%75,314
Oct 13, 202613.1613.1612.7912.7912.79-3.69%71,621
Oct 12, 202614.0114.0113.2513.2813.28-5.88%64,671
Oct 9, 202614.4314.4313.9814.1114.11-0.77%47,603
Oct 8, 202615.0015.0013.9914.2214.22-5.83%139,448
Oct 7, 202615.4415.4414.9215.1015.10-4.37%77,398
Oct 6, 202615.9016.1515.7515.7915.791.22%30,428
Oct 5, 202615.8415.8415.3715.6015.60-1.27%51,107
Oct 2, 202616.2116.3215.7515.8015.80-0.57%34,627
Oct 1, 202616.1516.1515.7115.8915.89-0.72%38,530
Sep 30, 202616.2716.6116.0016.0116.01-0.34%49,126
Sep 29, 202616.5016.5016.0216.0616.06-1.17%19,880
Sep 28, 202616.5916.8216.2416.2516.25-2.29%43,168
Sep 25, 202616.6417.0016.3816.6316.630.54%55,339
Sep 24, 202615.9116.6015.8016.5416.542.61%50,974
Sep 23, 202617.3417.3416.1016.1216.12-0.98%74,481
Sep 22, 202616.4216.4216.1016.2816.28-1.27%97,571
Sep 21, 202616.2216.5116.0516.4916.494.70%43,629
Sep 18, 202616.3416.3415.3615.7515.75-1.62%103,202
Sep 17, 202615.7416.2815.6316.0116.015.26%101,209
Sep 16, 202614.9315.3314.9315.2115.211.00%21,634
Sep 15, 202614.8415.1714.8115.0615.06-44,453
Sep 14, 202615.0115.3715.0015.0615.06-3.40%69,854
Sep 11, 202615.8415.8915.4715.5915.590.13%55,586
Sep 10, 202615.7015.9215.5515.5715.57-2.63%31,207
Sep 9, 202616.4616.4615.9715.9915.99-2.97%29,223
Sep 8, 202616.7517.2216.4316.4816.482.49%45,579
Sep 4, 202616.0416.1015.8716.0816.080.56%28,219
Sep 3, 202616.0616.1115.8615.9915.99-24,292
Sep 2, 202615.4416.0515.3015.9915.992.37%42,430
Sep 1, 202615.9815.9815.5015.6215.62-3.64%64,994
Aug 31, 202616.2516.5216.1216.2116.21-0.25%23,630
Aug 28, 202617.2517.2516.1116.2516.25-6.29%143,736
Aug 27, 202617.2317.4517.0017.3417.343.21%39,450
Aug 26, 202617.4117.4116.7316.8016.80-3.72%51,496
Aug 25, 202617.4417.5917.1017.4517.452.77%44,406
Aug 24, 202617.7817.7816.9616.9816.98-7.77%79,059
Aug 21, 202617.2818.4117.2818.4118.418.36%59,436
Aug 20, 202617.4217.4216.6716.9916.99-2.64%52,681
Aug 19, 202617.8817.8817.1017.4517.45-2.35%42,821
Aug 18, 202618.2518.5017.8117.8717.87-6.29%37,789
Aug 17, 202618.9819.2418.6619.0719.070.47%35,532
Aug 14, 202618.7419.2318.7418.9818.980.74%45,545