Defiance Long Pure Quantum ETF (QTUP)
BATS: QTUP · Real-Time Price · USD
9.92
-0.52 (-4.98%)
At close: Nov 13, 2026, 4:00 PM EST
9.89
-0.03 (-0.30%)
After-hours: Nov 13, 2026, 8:00 PM EST
QTUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.35 | 10.35 | 9.67 | 9.92 | 9.92 | -4.98% | 62,311 |
| Nov 12, 2026 | 10.92 | 10.95 | 10.43 | 10.44 | 10.44 | -7.86% | 65,923 |
| Nov 11, 2026 | 11.98 | 12.00 | 11.29 | 11.33 | 11.33 | -2.24% | 66,962 |
| Nov 10, 2026 | 11.45 | 11.85 | 11.33 | 11.59 | 11.59 | -3.50% | 63,672 |
| Nov 9, 2026 | 11.11 | 12.10 | 11.05 | 12.01 | 12.01 | 9.08% | 68,549 |
| Nov 6, 2026 | 10.02 | 11.06 | 9.80 | 11.01 | 11.01 | 15.29% | 100,811 |
| Nov 5, 2026 | 10.63 | 10.63 | 9.32 | 9.55 | 9.55 | -11.90% | 88,064 |
| Nov 4, 2026 | 10.87 | 11.11 | 10.62 | 10.84 | 10.84 | -0.56% | 57,241 |
| Nov 3, 2026 | 10.66 | 11.06 | 10.66 | 10.90 | 10.90 | 3.27% | 18,651 |
| Nov 2, 2026 | 11.39 | 11.49 | 10.56 | 10.56 | 10.56 | -6.01% | 29,775 |
| Oct 30, 2026 | 11.50 | 11.50 | 10.86 | 11.23 | 11.23 | -6.18% | 63,945 |
| Oct 29, 2026 | 12.11 | 12.18 | 11.84 | 11.97 | 11.97 | -1.97% | 24,339 |
| Oct 28, 2026 | 12.47 | 12.48 | 12.03 | 12.21 | 12.21 | -1.05% | 32,474 |
| Oct 27, 2026 | 11.62 | 12.36 | 11.62 | 12.34 | 12.34 | 7.40% | 29,898 |
| Oct 26, 2026 | 11.71 | 11.77 | 11.25 | 11.49 | 11.49 | -0.95% | 32,875 |
| Oct 23, 2026 | 11.61 | 11.63 | 11.37 | 11.60 | 11.60 | 0.09% | 22,518 |
| Oct 22, 2026 | 11.75 | 11.97 | 11.47 | 11.59 | 11.59 | -4.84% | 43,917 |
| Oct 21, 2026 | 11.75 | 12.23 | 11.71 | 12.18 | 12.18 | 4.64% | 23,842 |
| Oct 20, 2026 | 11.20 | 11.85 | 11.20 | 11.64 | 11.64 | 0.69% | 27,136 |
| Oct 19, 2026 | 12.20 | 12.20 | 11.50 | 11.56 | 11.56 | -0.09% | 53,764 |
| Oct 16, 2026 | 12.30 | 12.35 | 11.57 | 11.57 | 11.57 | -6.32% | 66,460 |
| Oct 15, 2026 | 11.70 | 12.38 | 11.31 | 12.35 | 12.35 | 4.84% | 79,433 |
| Oct 14, 2026 | 12.39 | 12.39 | 11.72 | 11.78 | 11.78 | -7.90% | 75,314 |
| Oct 13, 2026 | 13.16 | 13.16 | 12.79 | 12.79 | 12.79 | -3.69% | 71,621 |
| Oct 12, 2026 | 14.01 | 14.01 | 13.25 | 13.28 | 13.28 | -5.88% | 64,671 |
| Oct 9, 2026 | 14.43 | 14.43 | 13.98 | 14.11 | 14.11 | -0.77% | 47,603 |
| Oct 8, 2026 | 15.00 | 15.00 | 13.99 | 14.22 | 14.22 | -5.83% | 139,448 |
| Oct 7, 2026 | 15.44 | 15.44 | 14.92 | 15.10 | 15.10 | -4.37% | 77,398 |
| Oct 6, 2026 | 15.90 | 16.15 | 15.75 | 15.79 | 15.79 | 1.22% | 30,428 |
| Oct 5, 2026 | 15.84 | 15.84 | 15.37 | 15.60 | 15.60 | -1.27% | 51,107 |
| Oct 2, 2026 | 16.21 | 16.32 | 15.75 | 15.80 | 15.80 | -0.57% | 34,627 |
| Oct 1, 2026 | 16.15 | 16.15 | 15.71 | 15.89 | 15.89 | -0.72% | 38,530 |
| Sep 30, 2026 | 16.27 | 16.61 | 16.00 | 16.01 | 16.01 | -0.34% | 49,126 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.02 | 16.06 | 16.06 | -1.17% | 19,880 |
| Sep 28, 2026 | 16.59 | 16.82 | 16.24 | 16.25 | 16.25 | -2.29% | 43,168 |
| Sep 25, 2026 | 16.64 | 17.00 | 16.38 | 16.63 | 16.63 | 0.54% | 55,339 |
| Sep 24, 2026 | 15.91 | 16.60 | 15.80 | 16.54 | 16.54 | 2.61% | 50,974 |
| Sep 23, 2026 | 17.34 | 17.34 | 16.10 | 16.12 | 16.12 | -0.98% | 74,481 |
| Sep 22, 2026 | 16.42 | 16.42 | 16.10 | 16.28 | 16.28 | -1.27% | 97,571 |
| Sep 21, 2026 | 16.22 | 16.51 | 16.05 | 16.49 | 16.49 | 4.70% | 43,629 |
| Sep 18, 2026 | 16.34 | 16.34 | 15.36 | 15.75 | 15.75 | -1.62% | 103,202 |
| Sep 17, 2026 | 15.74 | 16.28 | 15.63 | 16.01 | 16.01 | 5.26% | 101,209 |
| Sep 16, 2026 | 14.93 | 15.33 | 14.93 | 15.21 | 15.21 | 1.00% | 21,634 |
| Sep 15, 2026 | 14.84 | 15.17 | 14.81 | 15.06 | 15.06 | - | 44,453 |
| Sep 14, 2026 | 15.01 | 15.37 | 15.00 | 15.06 | 15.06 | -3.40% | 69,854 |
| Sep 11, 2026 | 15.84 | 15.89 | 15.47 | 15.59 | 15.59 | 0.13% | 55,586 |
| Sep 10, 2026 | 15.70 | 15.92 | 15.55 | 15.57 | 15.57 | -2.63% | 31,207 |
| Sep 9, 2026 | 16.46 | 16.46 | 15.97 | 15.99 | 15.99 | -2.97% | 29,223 |
| Sep 8, 2026 | 16.75 | 17.22 | 16.43 | 16.48 | 16.48 | 2.49% | 45,579 |
| Sep 4, 2026 | 16.04 | 16.10 | 15.87 | 16.08 | 16.08 | 0.56% | 28,219 |