QUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	23.40	23.40	23.29	23.29	23.29	-2.60%	4
Aug 4, 2026	23.91	23.91	23.91	23.91	23.91	18.12%	183
Aug 3, 2026	19.85	20.24	19.85	20.24	20.24	20.31%	538
Jul 31, 2026	16.83	16.83	16.83	16.83	16.83	1.48%	137
Jul 30, 2026	15.57	16.58	15.57	16.58	16.58	21.88%	578
Jul 29, 2026	14.90	15.44	13.61	13.61	13.61	-16.19%	637
Jul 28, 2026	17.24	17.24	16.12	16.23	16.23	-18.88%	594
Jul 27, 2026	17.22	20.01	17.22	20.01	20.01	40.18%	1,330
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-10.18%	104
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	-2.91%	12
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-5.59%	11
Jul 21, 2026	17.34	17.34	17.34	17.34	17.34	12.71%	45
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.02%	10
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.70%	8
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-14.66%	392
Jul 15, 2026	17.94	18.34	17.94	18.34	18.34	-8.30%	215
Jul 14, 2026	20.01	20.01	20.00	20.00	20.00	3.68%	213
Jul 13, 2026	19.29	19.29	19.29	19.29	19.29	-13.96%	11