QUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.48	16.17	13.61	14.29	-	-	147
Sep 22, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%	38
Sep 21, 2026	14.48	14.48	14.48	14.48	14.48	6.79%	14
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-6.85%	113
Sep 17, 2026	14.56	14.56	14.56	14.56	14.56	18.10%	72
Sep 16, 2026	12.59	12.59	12.33	12.33	12.33	-1.73%	111
Sep 15, 2026	12.97	12.97	12.55	12.55	12.55	-5.46%	221
Sep 14, 2026	13.18	13.76	13.18	13.27	13.27	0.50%	1,171
Sep 11, 2026	13.69	13.69	13.20	13.20	13.20	1.57%	277
Sep 10, 2026	13.52	13.52	13.00	13.00	13.00	-5.59%	234
Sep 9, 2026	14.21	14.26	13.77	13.77	13.77	-6.21%	678
Sep 8, 2026	15.26	15.90	14.68	14.68	14.68	13.19%	6,598
Sep 4, 2026	12.97	12.97	12.97	12.97	12.97	-3.05%	17
Sep 3, 2026	13.38	13.38	13.38	13.38	13.38	3.72%	21
Sep 2, 2026	12.90	12.90	12.90	12.90	12.90	-0.27%	19
Sep 1, 2026	12.93	12.93	12.93	12.93	12.93	-7.68%	13
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	2.48%	26
Aug 28, 2026	13.67	13.67	13.67	13.67	13.67	-10.77%	54
Aug 27, 2026	15.29	15.32	15.29	15.32	15.32	5.02%	225
Aug 26, 2026	14.59	14.59	14.59	14.59	14.59	-18.89%	24
Aug 25, 2026	17.99	17.99	17.99	17.99	17.98	6.36%	37
Aug 24, 2026	16.91	16.91	16.91	16.91	16.91	-16.72%	81
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	17.28%	76
Aug 20, 2026	17.31	17.31	17.31	17.31	17.31	-4.92%	18
Aug 19, 2026	18.21	18.21	18.21	18.21	18.21	-2.56%	39
Aug 18, 2026	18.69	18.69	18.69	18.69	18.69	-12.89%	44
Aug 17, 2026	21.45	21.45	21.45	21.45	21.45	-2.91%	27
Aug 14, 2026	22.09	22.09	22.09	22.09	22.09	2.15%	19
Aug 13, 2026	21.63	21.63	21.63	21.63	21.63	2.64%	13
Aug 12, 2026	21.07	21.07	21.07	21.07	21.07	4.40%	11
Aug 11, 2026	20.19	20.19	20.19	20.19	20.18	0.64%	11
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	-5.51%	17
Aug 7, 2026	19.30	21.52	19.30	21.23	21.23	12.15%	452
Aug 6, 2026	18.93	18.93	18.93	18.93	18.93	-17.51%	333
Aug 5, 2026	22.94	22.94	22.94	22.94	22.94	-4.06%	87
Aug 4, 2026	23.91	23.91	23.91	23.91	23.91	18.12%	183
Aug 3, 2026	19.85	20.24	19.85	20.24	20.24	20.31%	538
Jul 31, 2026	16.83	16.83	16.83	16.83	16.83	1.48%	137
Jul 30, 2026	15.57	16.58	15.57	16.58	16.58	21.88%	578
Jul 29, 2026	14.90	15.44	13.61	13.61	13.61	-16.19%	637
Jul 28, 2026	17.24	17.24	16.12	16.23	16.23	-18.88%	594
Jul 27, 2026	17.22	20.01	17.22	20.01	20.01	40.18%	1,330
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-10.18%	104
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	-2.91%	12
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-5.59%	11
Jul 21, 2026	17.34	17.34	17.34	17.34	17.34	12.71%	45
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.02%	10
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.70%	8
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-14.66%	392
Jul 15, 2026	17.94	18.34	17.94	18.34	18.34	-8.30%	215