QUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	3.59	3.69	3.59	3.69	3.69	-5.55%	498
Nov 12, 2026	4.26	4.27	3.90	3.90	3.90	-15.14%	480
Nov 11, 2026	4.75	4.75	4.60	4.60	4.60	2.62%	259
Nov 10, 2026	5.13	5.13	4.48	4.48	4.48	-17.01%	446
Nov 9, 2026	4.88	5.40	4.88	5.40	5.40	14.72%	712
Nov 6, 2026	4.71	4.71	4.71	4.71	4.71	35.24%	94
Nov 5, 2026	3.48	3.48	3.48	3.48	3.48	-25.21%	25
Nov 4, 2026	4.45	4.66	4.45	4.66	4.66	0.21%	127
Nov 3, 2026	4.65	4.65	4.65	4.65	4.65	5.10%	149
Nov 2, 2026	4.99	5.16	4.41	4.42	4.42	-9.36%	7,539
Oct 30, 2026	5.20	5.20	4.60	4.88	4.88	-16.11%	4,023
Oct 29, 2026	5.80	5.81	5.80	5.81	5.81	-3.38%	172
Oct 28, 2026	5.90	6.02	5.90	6.02	6.02	-6.67%	276
Oct 27, 2026	6.45	6.45	6.43	6.45	6.45	10.71%	245
Oct 26, 2026	5.82	5.82	5.82	5.82	5.82	-2.24%	37
Oct 23, 2026	5.75	5.96	5.75	5.96	5.96	0.51%	1,135
Oct 22, 2026	6.20	6.20	5.93	5.93	5.93	-7.85%	2,190
Oct 21, 2026	6.33	6.55	6.33	6.43	6.43	4.96%	510
Oct 20, 2026	6.13	6.13	6.13	6.13	6.13	-0.76%	88
Oct 19, 2026	6.17	6.17	6.17	6.17	6.17	0.40%	46
Oct 16, 2026	6.39	6.39	6.15	6.15	6.15	-15.72%	206
Oct 15, 2026	6.05	7.30	6.05	7.30	7.30	13.45%	2,842
Oct 14, 2026	7.21	7.32	6.43	6.43	6.43	-20.99%	1,466
Oct 13, 2026	8.14	8.14	8.14	8.14	8.14	-4.97%	87
Oct 12, 2026	8.57	8.66	8.57	8.57	8.57	-11.09%	1,315
Oct 9, 2026	9.53	9.64	9.53	9.64	9.63	-0.92%	113
Oct 8, 2026	9.67	9.72	9.67	9.72	9.72	-7.84%	142
Oct 7, 2026	10.55	10.55	10.55	10.55	10.55	-7.22%	116
Oct 6, 2026	11.37	11.37	11.37	11.37	11.37	2.19%	10
Oct 5, 2026	11.00	11.13	11.00	11.13	11.13	-1.99%	350
Oct 2, 2026	12.44	12.44	11.36	11.36	11.35	-9.71%	125
Oct 1, 2026	12.60	12.60	12.58	12.58	12.58	-0.39%	355
Sep 30, 2026	12.90	12.90	12.63	12.63	12.62	1.95%	125
Sep 29, 2026	12.38	12.38	12.38	12.38	12.38	-4.25%	161
Sep 28, 2026	12.93	12.93	12.93	12.93	12.93	-7.07%	31
Sep 25, 2026	13.92	13.92	13.92	13.92	13.92	-1.10%	28
Sep 24, 2026	14.01	14.07	14.01	14.07	14.07	8.03%	199
Sep 23, 2026	13.03	13.03	13.03	13.03	13.03	-8.87%	224
Sep 22, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%	38
Sep 21, 2026	14.48	14.48	14.48	14.48	14.48	6.79%	14
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-6.85%	113
Sep 17, 2026	14.56	14.56	14.56	14.56	14.56	18.10%	72
Sep 16, 2026	12.59	12.59	12.33	12.33	12.33	-1.73%	111
Sep 15, 2026	12.97	12.97	12.55	12.55	12.55	-5.46%	221
Sep 14, 2026	13.18	13.76	13.18	13.27	13.27	0.50%	1,171
Sep 11, 2026	13.69	13.69	13.20	13.20	13.20	1.57%	277
Sep 10, 2026	13.52	13.52	13.00	13.00	13.00	-5.59%	234
Sep 9, 2026	14.21	14.26	13.77	13.77	13.77	-6.21%	678
Sep 8, 2026	15.26	15.90	14.68	14.68	14.68	13.19%	6,598
Sep 4, 2026	12.97	12.97	12.97	12.97	12.97	-3.05%	17