Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
25.95
+1.96 (8.17%)
At close: Jul 16, 2025, 4:00 PM
26.00
+0.05 (0.19%)
Pre-market: Jul 17, 2025, 7:28 AM EDT
QUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.98 | 26.45 | 23.80 | 25.95 | 25.95 | 8.17% | 446,847 |
| Jul 15, 2025 | 28.04 | 28.04 | 23.35 | 23.99 | 23.99 | -13.39% | 300,032 |
| Jul 14, 2025 | 24.75 | 28.04 | 24.30 | 27.70 | 27.70 | 16.73% | 155,317 |
| Jul 11, 2025 | 28.89 | 29.90 | 23.50 | 23.73 | 23.73 | -17.43% | 173,213 |
| Jul 10, 2025 | 29.22 | 29.59 | 27.49 | 28.74 | 28.74 | -0.14% | 146,602 |
| Jul 9, 2025 | 29.57 | 31.31 | 27.06 | 28.78 | 28.78 | -2.24% | 154,689 |
| Jul 8, 2025 | 32.13 | 32.88 | 28.31 | 29.44 | 29.44 | -5.91% | 170,785 |
| Jul 7, 2025 | 34.33 | 37.24 | 30.00 | 31.29 | 31.29 | -11.69% | 203,217 |
| Jul 3, 2025 | 33.11 | 35.45 | 32.45 | 35.43 | 35.43 | 4.14% | 51,787 |
| Jul 2, 2025 | 27.30 | 34.60 | 26.91 | 34.02 | 34.02 | 22.24% | 208,795 |
| Jul 1, 2025 | 28.24 | 28.98 | 25.56 | 27.83 | 27.83 | -5.82% | 98,302 |
| Jun 30, 2025 | 25.07 | 29.72 | 23.96 | 29.55 | 29.55 | 21.68% | 195,448 |
| Jun 27, 2025 | 23.23 | 27.07 | 22.00 | 24.29 | 24.29 | 5.59% | 166,630 |
| Jun 26, 2025 | 23.56 | 24.73 | 23.00 | 23.00 | 23.00 | 0.97% | 34,170 |
| Jun 25, 2025 | 26.33 | 27.59 | 22.00 | 22.78 | 22.78 | -9.08% | 63,191 |