Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
7.50
-0.03 (-0.40%)
At close: Apr 6, 2026, 4:00 PM EDT
7.49
-0.01 (-0.13%)
Pre-market: Apr 7, 2026, 4:00 AM EDT
QUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 7.69 | 7.97 | 7.40 | 7.50 | 7.50 | -0.40% | 13,414 |
| Apr 2, 2026 | 6.53 | 7.55 | 6.47 | 7.53 | 7.53 | 4.58% | 81,720 |
| Apr 1, 2026 | 7.80 | 7.97 | 7.06 | 7.20 | 7.20 | -4.00% | 78,080 |
| Mar 31, 2026 | 6.79 | 7.73 | 6.78 | 7.50 | 7.50 | 15.74% | 84,772 |
| Mar 30, 2026 | 7.27 | 7.46 | 6.24 | 6.48 | 6.48 | -10.50% | 7,584 |
| Mar 27, 2026 | 8.35 | 8.35 | 7.18 | 7.24 | 7.24 | -12.88% | 22,350 |
| Mar 26, 2026 | 8.54 | 8.90 | 8.25 | 8.31 | 8.31 | -5.25% | 9,971 |
| Mar 25, 2026 | 9.51 | 9.72 | 8.41 | 8.77 | 8.77 | -4.36% | 216,607 |
| Mar 24, 2026 | 8.65 | 9.31 | 8.22 | 9.17 | 9.17 | 3.44% | 113,672 |
| Mar 23, 2026 | 8.08 | 8.98 | 8.02 | 8.87 | 8.87 | 10.81% | 171,681 |
| Mar 20, 2026 | 8.33 | 8.54 | 7.77 | 8.00 | 8.00 | -6.98% | 99,375 |
| Mar 19, 2026 | 8.20 | 8.95 | 7.90 | 8.60 | 8.60 | -1.71% | 122,722 |
| Mar 18, 2026 | 9.25 | 9.36 | 8.60 | 8.75 | 8.75 | -6.91% | 102,305 |
| Mar 17, 2026 | 9.00 | 9.50 | 8.86 | 9.40 | 9.40 | 4.44% | 148,233 |
| Mar 16, 2026 | 9.28 | 9.71 | 8.60 | 9.00 | 9.00 | 1.35% | 245,403 |
| Mar 13, 2026 | 9.32 | 9.83 | 8.82 | 8.88 | 8.88 | -4.10% | 166,373 |
| Mar 12, 2026 | 9.31 | 9.47 | 8.75 | 9.26 | 9.26 | -4.48% | 157,987 |
| Mar 11, 2026 | 9.62 | 10.30 | 9.24 | 9.69 | 9.69 | 0.14% | 166,428 |
| Mar 10, 2026 | 9.89 | 10.52 | 9.57 | 9.68 | 9.68 | -0.92% | 140,956 |
| Mar 9, 2026 | 9.27 | 10.10 | 8.72 | 9.77 | 9.77 | 0.31% | 189,184 |
| Mar 6, 2026 | 9.46 | 10.84 | 9.25 | 9.74 | 9.74 | -3.37% | 214,125 |
| Mar 5, 2026 | 10.70 | 10.97 | 9.65 | 10.08 | 10.08 | -9.03% | 338,950 |
| Mar 4, 2026 | 10.89 | 11.45 | 10.45 | 11.08 | 11.08 | 8.81% | 198,557 |
| Mar 3, 2026 | 11.25 | 11.64 | 10.01 | 10.18 | 10.18 | -19.05% | 357,993 |
| Mar 2, 2026 | 11.19 | 12.72 | 11.17 | 12.58 | 12.58 | 3.03% | 351,943 |
| Feb 27, 2026 | 13.09 | 13.09 | 11.23 | 12.21 | 12.21 | -14.01% | 192,077 |
| Feb 26, 2026 | 14.46 | 14.47 | 12.89 | 14.20 | 14.20 | 8.90% | 339,070 |
| Feb 25, 2026 | 11.85 | 13.79 | 11.43 | 13.04 | 13.04 | 13.99% | 305,834 |
| Feb 24, 2026 | 10.51 | 11.76 | 10.51 | 11.44 | 11.44 | 4.67% | 114,408 |
| Feb 23, 2026 | 10.47 | 11.10 | 10.25 | 10.93 | 10.93 | -0.46% | 119,188 |
| Feb 20, 2026 | 11.59 | 11.97 | 10.80 | 10.98 | 10.98 | -7.50% | 119,322 |
| Feb 19, 2026 | 11.36 | 12.12 | 11.10 | 11.87 | 11.87 | 0.42% | 97,940 |
| Feb 18, 2026 | 11.59 | 12.50 | 10.79 | 11.82 | 11.82 | 2.34% | 154,771 |
| Feb 17, 2026 | 12.22 | 12.36 | 11.02 | 11.55 | 11.55 | -9.06% | 107,537 |
| Feb 13, 2026 | 12.24 | 13.00 | 11.24 | 12.70 | 12.70 | 5.75% | 144,408 |
| Feb 12, 2026 | 12.85 | 12.85 | 11.15 | 12.01 | 12.01 | -7.47% | 115,014 |
| Feb 11, 2026 | 15.20 | 15.20 | 12.11 | 12.98 | 12.98 | -10.24% | 196,394 |
| Feb 10, 2026 | 15.55 | 16.68 | 14.05 | 14.46 | 14.46 | -9.06% | 166,416 |
| Feb 9, 2026 | 15.79 | 16.44 | 14.37 | 15.90 | 15.90 | -0.62% | 187,764 |
| Feb 6, 2026 | 12.66 | 16.64 | 12.66 | 16.00 | 16.00 | 40.60% | 329,298 |
| Feb 5, 2026 | 14.53 | 15.08 | 10.97 | 11.38 | 11.38 | -28.87% | 215,142 |
| Feb 4, 2026 | 17.21 | 17.40 | 14.08 | 16.00 | 16.00 | -10.16% | 148,553 |
| Feb 3, 2026 | 17.45 | 18.11 | 15.97 | 17.81 | 17.81 | 6.20% | 181,250 |
| Feb 2, 2026 | 16.50 | 16.77 | 15.51 | 16.77 | 16.77 | 1.39% | 278,093 |
| Jan 30, 2026 | 19.58 | 20.25 | 15.57 | 16.54 | 16.54 | -18.48% | 201,793 |
| Jan 29, 2026 | 23.81 | 23.81 | 19.94 | 20.29 | 20.29 | -16.19% | 245,284 |
| Jan 28, 2026 | 25.23 | 26.02 | 23.65 | 24.21 | 24.21 | -3.16% | 218,217 |
| Jan 27, 2026 | 23.52 | 25.60 | 23.04 | 25.00 | 25.00 | 7.11% | 185,919 |
| Jan 26, 2026 | 25.81 | 25.82 | 22.77 | 23.34 | 23.34 | -10.95% | 251,538 |
| Jan 23, 2026 | 29.12 | 29.12 | 24.53 | 26.21 | 26.21 | -8.36% | 322,824 |