Tradr 2X Long QUBT Daily ETF (QUBX)

QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	27.32	31.53	26.68	31.44	31.44	13.26%	268,237
Jan 13, 2026	30.17	31.02	26.50	27.76	27.76	-6.66%	222,035
Jan 12, 2026	27.72	29.80	26.15	29.74	29.74	6.44%	283,039
Jan 9, 2026	29.62	32.54	27.56	27.94	27.94	-3.72%	431,182
Jan 8, 2026	27.26	30.81	26.87	29.02	29.02	4.54%	288,476
Jan 7, 2026	29.01	30.10	27.27	27.76	27.76	-7.31%	176,396
Jan 6, 2026	29.10	30.72	26.79	29.95	29.95	2.57%	350,347
Jan 5, 2026	26.05	31.30	25.46	29.20	29.20	16.80%	500,815
Jan 2, 2026	23.19	25.15	21.70	25.00	25.00	14.31%	220,690
Dec 31, 2025	22.15	23.18	21.34	21.87	21.87	-2.71%	125,644
Dec 30, 2025	23.53	24.52	22.24	22.48	22.48	-2.89%	114,639
Dec 29, 2025	22.90	24.32	22.08	23.15	23.15	-2.44%	181,589
Dec 26, 2025	27.04	27.04	23.50	23.73	23.73	-13.39%	243,168
Dec 24, 2025	28.94	28.94	26.12	27.40	27.40	-4.86%	102,893
Dec 23, 2025	30.12	32.66	28.20	28.80	28.80	-8.83%	217,847
Dec 22, 2025	25.67	32.93	25.34	31.59	31.59	24.66%	383,008
Dec 19, 2025	22.96	25.79	22.70	25.34	25.34	11.19%	225,866
Dec 18, 2025	24.09	25.10	22.09	22.79	22.79	1.60%	293,629
Dec 17, 2025	27.72	28.18	22.04	22.43	22.43	-18.64%	439,950
Dec 16, 2025	25.22	27.70	25.18	27.57	27.57	7.36%	179,314
Dec 15, 2025	31.92	31.92	25.63	25.68	25.68	-19.52%	226,447
Dec 12, 2025	35.85	37.37	31.71	31.91	31.91	-12.36%	189,911
Dec 11, 2025	33.43	36.84	31.67	36.41	36.41	4.03%	186,192
Dec 10, 2025	38.26	38.26	33.09	35.00	35.00	-9.75%	278,615
Dec 9, 2025	36.74	39.80	35.01	38.78	38.78	2.65%	184,680
Dec 8, 2025	38.11	38.98	34.92	37.78	37.78	2.50%	298,839
Dec 5, 2025	39.24	39.96	36.05	36.86	36.86	-10.66%	398,924
Dec 4, 2025	31.68	41.49	31.35	41.26	41.26	24.50%	456,567
Dec 3, 2025	27.58	33.50	26.00	33.14	33.14	20.42%	254,021
Dec 2, 2025	27.70	29.80	27.38	27.52	27.52	-0.29%	200,780
Dec 1, 2025	29.50	29.65	27.30	27.60	27.60	-12.93%	195,179
Nov 28, 2025	30.78	33.00	30.03	31.70	31.70	4.45%	247,588
Nov 26, 2025	31.50	32.13	28.83	30.35	30.35	-3.34%	385,789
Nov 25, 2025	29.20	32.15	26.83	31.40	31.40	2.78%	434,584
Nov 24, 2025	24.73	31.00	24.28	30.55	30.55	26.24%	689,503
Nov 21, 2025	25.20	25.90	21.05	24.20	24.20	-2.22%	662,663
Nov 20, 2025	34.65	35.55	24.40	24.75	24.75	-23.14%	866,106
Nov 19, 2025	38.00	38.55	30.75	32.20	32.20	-12.50%	1,099,932
Nov 18, 2025	30.55	40.75	30.45	36.80	36.80	15.18%	1,678,953
Nov 17, 2025	33.13	35.85	29.00	31.95	31.95	18.33%	1,866,173
Nov 14, 2025	22.35	30.18	22.20	27.00	27.00	9.98%	784,656
Nov 13, 2025	28.55	29.03	23.78	24.55	24.55	-21.69%	327,099
Nov 12, 2025	36.00	36.25	30.20	31.35	31.35	-14.93%	278,847
Nov 11, 2025	38.65	39.75	34.40	36.85	36.85	-9.24%	257,420
Nov 10, 2025	45.55	46.05	40.00	40.60	40.60	-2.87%	231,323
Nov 7, 2025	40.05	41.80	33.50	41.80	41.80	-4.35%	302,320
Nov 6, 2025	50.70	50.70	41.95	43.70	43.70	-14.73%	216,324
Nov 5, 2025	50.68	52.15	45.20	51.25	51.25	6.33%	263,500
Nov 4, 2025	56.90	58.53	47.75	48.20	48.20	-21.50%	364,234
Nov 3, 2025	72.70	72.70	60.65	61.40	61.40	-15.31%	314,569

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.