QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	11.85	13.63	11.43	13.70	-	19.76%	204,950
Feb 24, 2026	10.51	11.76	10.51	11.44	11.44	4.67%	114,360
Feb 23, 2026	10.47	11.10	10.25	10.93	10.93	-0.46%	118,862
Feb 20, 2026	11.59	11.97	10.80	10.98	10.98	-7.50%	118,706
Feb 19, 2026	11.36	12.12	11.10	11.87	11.87	0.42%	97,931
Feb 18, 2026	11.59	12.50	10.79	11.82	11.82	2.34%	154,618
Feb 17, 2026	12.22	12.36	11.02	11.55	11.55	-9.06%	107,537
Feb 13, 2026	12.24	13.00	11.24	12.70	12.70	5.75%	144,408
Feb 12, 2026	12.85	12.85	11.15	12.01	12.01	-7.47%	115,014
Feb 11, 2026	15.20	15.20	12.11	12.98	12.98	-10.24%	196,394
Feb 10, 2026	15.55	16.68	14.05	14.46	14.46	-9.06%	166,416
Feb 9, 2026	15.79	16.44	14.37	15.90	15.90	-0.62%	187,764
Feb 6, 2026	12.66	16.64	12.66	16.00	16.00	40.60%	329,298
Feb 5, 2026	14.53	15.08	10.97	11.38	11.38	-28.87%	215,142
Feb 4, 2026	17.21	17.40	14.08	16.00	16.00	-10.16%	148,553
Feb 3, 2026	17.45	18.11	15.97	17.81	17.81	6.20%	181,250
Feb 2, 2026	16.50	16.77	15.51	16.77	16.77	1.39%	278,093
Jan 30, 2026	19.58	20.25	15.57	16.54	16.54	-18.48%	201,793
Jan 29, 2026	23.81	23.81	19.94	20.29	20.29	-16.19%	245,284
Jan 28, 2026	25.23	26.02	23.65	24.21	24.21	-3.16%	218,217
Jan 27, 2026	23.52	25.60	23.04	25.00	25.00	7.11%	185,919
Jan 26, 2026	25.81	25.82	22.77	23.34	23.34	-10.95%	251,538
Jan 23, 2026	29.12	29.12	24.53	26.21	26.21	-8.36%	322,824
Jan 22, 2026	27.69	30.80	27.25	28.60	28.60	5.77%	422,159
Jan 21, 2026	29.43	31.51	23.12	27.04	27.04	-5.29%	699,758
Jan 20, 2026	29.53	33.43	28.17	28.55	28.55	-10.92%	344,339
Jan 16, 2026	30.36	34.61	29.30	32.05	32.05	6.37%	402,727
Jan 15, 2026	33.77	35.29	29.63	30.13	30.13	-4.17%	441,691
Jan 14, 2026	27.32	31.53	26.68	31.44	31.44	13.26%	269,537
Jan 13, 2026	30.17	31.02	26.50	27.76	27.76	-6.66%	222,035
Jan 12, 2026	27.72	29.80	26.15	29.74	29.74	6.44%	283,039
Jan 9, 2026	29.62	32.54	27.56	27.94	27.94	-3.72%	431,182
Jan 8, 2026	27.26	30.81	26.87	29.02	29.02	4.54%	288,476
Jan 7, 2026	29.01	30.10	27.27	27.76	27.76	-7.31%	176,396
Jan 6, 2026	29.10	30.72	26.79	29.95	29.95	2.57%	350,347
Jan 5, 2026	26.05	31.30	25.46	29.20	29.20	16.80%	500,815
Jan 2, 2026	23.19	25.15	21.70	25.00	25.00	14.31%	220,690
Dec 31, 2025	22.15	23.18	21.34	21.87	21.87	-2.71%	125,644
Dec 30, 2025	23.53	24.52	22.24	22.48	22.48	-2.89%	114,639
Dec 29, 2025	22.90	24.32	22.08	23.15	23.15	-2.44%	181,589
Dec 26, 2025	27.04	27.04	23.50	23.73	23.73	-13.39%	243,168
Dec 24, 2025	28.94	28.94	26.12	27.40	27.40	-4.86%	102,893
Dec 23, 2025	30.12	32.66	28.20	28.80	28.80	-8.83%	217,847
Dec 22, 2025	25.67	32.93	25.34	31.59	31.59	24.66%	383,008
Dec 19, 2025	22.96	25.79	22.70	25.34	25.34	11.19%	225,866
Dec 18, 2025	24.09	25.10	22.09	22.79	22.79	1.60%	293,629
Dec 17, 2025	27.72	28.18	22.04	22.43	22.43	-18.64%	439,950
Dec 16, 2025	25.22	27.70	25.18	27.57	27.57	7.36%	179,314
Dec 15, 2025	31.92	31.92	25.63	25.68	25.68	-19.52%	226,447
Dec 12, 2025	35.85	37.37	31.71	31.91	31.91	-12.36%	189,911