Skip to main content
logo
Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
16.00
-1.81 (-10.16%)
At close: Feb 4, 2026, 4:00 PM EST
16.00
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

QUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.7117.8014.0816.0016.00-10.16%26,108
Feb 3, 202617.7418.0415.9917.8117.816.20%35,044
Feb 2, 202616.5016.7715.5116.7716.771.39%278,093
Jan 30, 202619.5820.2515.5716.5416.54-18.48%201,793
Jan 29, 202624.3724.3920.0020.2920.29-16.19%46,352
Jan 28, 202625.2326.0223.6524.2124.21-3.16%217,522
Jan 27, 202623.5225.6023.0425.0025.007.11%185,919
Jan 26, 202625.8125.8222.7723.3423.34-10.95%251,538
Jan 23, 202629.1229.1224.5326.2126.21-8.36%322,824
Jan 22, 202627.6930.8027.2528.6028.605.77%422,159
Jan 21, 202629.4331.5123.1227.0427.04-5.29%699,758
Jan 20, 202629.5333.4328.1728.5528.55-10.92%344,339
Jan 16, 202630.3634.6129.3032.0532.056.37%402,727
Jan 15, 202633.7735.2929.6330.1330.13-4.17%441,691
Jan 14, 202627.3231.5326.6831.4431.4413.26%269,537
Jan 13, 202630.1731.0226.5027.7627.76-6.66%222,035
Jan 12, 202627.7229.8026.1529.7429.746.44%283,039
Jan 9, 202629.6232.5427.5627.9427.94-3.72%431,182
Jan 8, 202627.2630.8126.8729.0229.024.54%288,476
Jan 7, 202629.0130.1027.2727.7627.76-7.31%176,396
Jan 6, 202629.1030.7226.7929.9529.952.57%350,347
Jan 5, 202626.0531.3025.4629.2029.2016.80%500,815
Jan 2, 202623.1925.1521.7025.0025.0014.31%220,690
Dec 31, 202522.1523.1821.3421.8721.87-2.71%125,644
Dec 30, 202523.5324.5222.2422.4822.48-2.89%114,639
Dec 29, 202522.9024.3222.0823.1523.15-2.44%181,589
Dec 26, 202527.0427.0423.5023.7323.73-13.39%243,168
Dec 24, 202528.9428.9426.1227.4027.40-4.86%102,893
Dec 23, 202530.1232.6628.2028.8028.80-8.83%217,847
Dec 22, 202525.6732.9325.3431.5931.5924.66%383,008
Dec 19, 202522.9625.7922.7025.3425.3411.19%225,866
Dec 18, 202524.0925.1022.0922.7922.791.60%293,629
Dec 17, 202527.7228.1822.0422.4322.43-18.64%439,950
Dec 16, 202525.2227.7025.1827.5727.577.36%179,314
Dec 15, 202531.9231.9225.6325.6825.68-19.52%226,447
Dec 12, 202535.8537.3731.7131.9131.91-12.36%189,911
Dec 11, 202533.4336.8431.6736.4136.414.03%186,192
Dec 10, 202538.2638.2633.0935.0035.00-9.75%278,615
Dec 9, 202536.7439.8035.0138.7838.782.65%184,680
Dec 8, 202538.1138.9834.9237.7837.782.50%298,839
Dec 5, 202539.2439.9636.0536.8636.86-10.66%398,924
Dec 4, 202531.6841.4931.3541.2641.2624.50%456,567
Dec 3, 202527.5833.5026.0033.1433.1420.42%254,021
Dec 2, 202527.7029.8027.3827.5227.52-0.29%200,780
Dec 1, 202529.5029.6527.3027.6027.60-12.93%195,179
Nov 28, 202530.7833.0030.0331.7031.704.45%247,588
Nov 26, 202531.5032.1328.8330.3530.35-3.34%385,789
Nov 25, 202529.2032.1526.8331.4031.402.78%434,584
Nov 24, 202524.7331.0024.2830.5530.5526.24%689,503
Nov 21, 202525.2025.9021.0524.2024.20-2.22%662,663