QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.00	29.10	26.27	27.31	27.31	-5.17%	18,773
Dec 23, 2025	30.12	32.66	28.20	28.80	28.80	-8.83%	217,847
Dec 22, 2025	25.67	32.93	25.34	31.59	31.59	24.66%	383,008
Dec 19, 2025	22.96	25.79	22.70	25.34	25.34	11.19%	225,866
Dec 18, 2025	24.09	25.10	22.09	22.79	22.79	1.60%	293,629
Dec 17, 2025	27.72	28.18	22.04	22.43	22.43	-18.64%	439,950
Dec 16, 2025	25.22	27.70	25.18	27.57	27.57	7.36%	179,314
Dec 15, 2025	31.92	31.92	25.63	25.68	25.68	-19.52%	226,447
Dec 12, 2025	35.85	37.37	31.71	31.91	31.91	-12.36%	189,911
Dec 11, 2025	33.43	36.84	31.67	36.41	36.41	4.03%	186,192
Dec 10, 2025	38.26	38.26	33.09	35.00	35.00	-9.75%	278,615
Dec 9, 2025	36.74	39.80	35.01	38.78	38.78	2.65%	184,680
Dec 8, 2025	38.11	38.98	34.92	37.78	37.78	2.50%	298,839
Dec 5, 2025	39.24	39.96	36.05	36.86	36.86	-10.66%	398,924
Dec 4, 2025	31.68	41.49	31.35	41.26	41.26	24.50%	456,567
Dec 3, 2025	27.58	33.50	26.00	33.14	33.14	20.42%	254,021
Dec 2, 2025	27.70	29.80	27.38	27.52	27.52	-0.29%	200,780
Dec 1, 2025	29.50	29.65	27.30	27.60	27.60	-12.93%	195,179
Nov 28, 2025	30.78	33.00	30.03	31.70	31.70	4.45%	247,588
Nov 26, 2025	31.50	32.13	28.83	30.35	30.35	-3.34%	385,789
Nov 25, 2025	29.20	32.15	26.83	31.40	31.40	2.78%	434,584
Nov 24, 2025	24.73	31.00	24.28	30.55	30.55	26.24%	689,503
Nov 21, 2025	25.20	25.90	21.05	24.20	24.20	-2.22%	662,663
Nov 20, 2025	34.65	35.55	24.40	24.75	24.75	-23.14%	866,106
Nov 19, 2025	38.00	38.55	30.75	32.20	32.20	-12.50%	1,099,932
Nov 18, 2025	30.55	40.75	30.45	36.80	36.80	15.18%	1,678,953
Nov 17, 2025	33.13	35.85	29.00	31.95	31.95	18.33%	1,866,173
Nov 14, 2025	22.35	30.18	22.20	27.00	27.00	9.98%	784,656
Nov 13, 2025	28.55	29.03	23.78	24.55	24.55	-21.69%	327,099
Nov 12, 2025	36.00	36.25	30.20	31.35	31.35	-14.93%	278,847
Nov 11, 2025	38.65	39.75	34.40	36.85	36.85	-9.24%	257,420
Nov 10, 2025	45.55	46.05	40.00	40.60	40.60	-2.87%	231,323
Nov 7, 2025	40.05	41.80	33.50	41.80	41.80	-4.35%	302,320
Nov 6, 2025	50.70	50.70	41.95	43.70	43.70	-14.73%	216,324
Nov 5, 2025	50.68	52.15	45.20	51.25	51.25	6.33%	263,500
Nov 4, 2025	56.90	58.53	47.75	48.20	48.20	-21.50%	364,234
Nov 3, 2025	72.70	72.70	60.65	61.40	61.40	-15.31%	314,569
Oct 31, 2025	61.25	73.65	61.00	72.50	72.50	21.54%	531,334
Oct 30, 2025	60.45	63.35	57.15	59.65	59.65	-7.01%	229,143
Oct 29, 2025	60.45	65.00	57.65	64.15	64.15	8.64%	413,061
Oct 28, 2025	66.75	69.80	59.05	59.05	59.05	-10.80%	474,213
Oct 27, 2025	69.25	74.25	65.75	66.20	66.20	2.16%	485,641
Oct 24, 2025	75.00	80.25	64.40	64.80	64.80	-4.99%	594,127
Oct 23, 2025	75.70	76.00	63.48	68.20	68.20	14.43%	999,639
Oct 22, 2025	65.00	67.10	51.05	59.60	59.60	-19.41%	814,743
Oct 21, 2025	83.05	83.35	65.25	73.95	73.95	-10.25%	587,779
Oct 20, 2025	97.70	98.05	80.80	82.40	82.40	-11.21%	469,350
Oct 17, 2025	97.50	100.75	87.05	92.80	92.80	-8.71%	441,612
Oct 16, 2025	129.20	129.25	94.05	101.65	101.65	-20.09%	752,500
Oct 15, 2025	151.50	158.55	118.60	127.20	127.20	-4.50%	828,960