Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
15.62
-0.27 (-1.70%)
Sep 8, 2025, 12:20 PM - Market open

QUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202515.6915.8115.0015.99-0.63%64,140
Sep 5, 202515.6617.0315.2015.8915.894.54%131,955
Sep 4, 202514.9115.4014.0815.2015.203.40%115,755
Sep 3, 202516.2216.2214.3414.7014.70-6.55%74,555
Sep 2, 202516.1416.7214.2015.7315.73-9.49%204,800
Aug 29, 202517.9318.2916.6017.3817.38-4.03%174,990
Aug 28, 202516.0418.3115.2518.1118.1116.39%390,235
Aug 27, 202516.5516.5515.5615.5615.56-4.72%94,419
Aug 26, 202516.1816.6315.6116.3316.33-78,996
Aug 25, 202517.7117.9316.2816.3316.33-7.74%116,209
Aug 22, 202515.1718.3014.7817.7017.7015.16%193,537
Aug 21, 202515.0815.5114.7815.3715.370.33%59,173
Aug 20, 202515.5515.6813.4215.3215.32-2.98%112,470
Aug 19, 202518.0018.2815.6615.7915.79-12.52%132,544
Aug 18, 202516.8518.8816.2718.0518.057.12%274,067
Aug 15, 202515.9017.5615.5316.8516.85-1.40%278,726
Aug 14, 202518.0218.0216.1517.0917.09-7.77%200,023
Aug 13, 202519.8520.4117.3518.5318.53-7.16%272,830
Aug 12, 202519.6019.9618.2019.9619.961.42%174,994
Aug 11, 202518.9120.3618.4919.6819.683.74%160,068
Aug 8, 202518.4619.8618.2318.9718.975.33%156,675
Aug 7, 202518.6319.4917.7218.0118.01-5.95%142,001
Aug 6, 202520.5020.5018.3819.1519.15-8.33%262,401
Aug 5, 202519.9521.5318.3620.8920.8916.31%895,334
Aug 4, 202516.4118.2915.9417.9617.9611.48%156,757
Aug 1, 202514.7516.2814.3916.1116.11-1.23%175,144
Jul 31, 202517.0918.2516.1116.3116.311.12%213,383
Jul 30, 202517.4517.9215.7816.1316.13-8.20%119,444
Jul 29, 202519.2219.9517.0517.5717.57-9.20%133,238
Jul 28, 202521.2921.8818.9519.3519.35-7.33%202,334
Jul 25, 202521.3921.6420.1120.8820.88-2.88%139,910
Jul 24, 202522.3222.4821.1521.5021.50-5.70%209,093
Jul 23, 202522.1922.8520.9222.8022.807.40%231,653
Jul 22, 202524.7924.8119.8421.2321.23-11.32%285,189
Jul 21, 202529.4629.8023.8823.9423.94-17.44%472,224
Jul 18, 202530.0330.6026.8529.0029.00-2.20%319,165
Jul 17, 202526.2530.0026.0229.6529.6514.26%358,251
Jul 16, 202524.9826.4523.8025.9525.958.17%446,847
Jul 15, 202528.0428.0423.3523.9923.99-13.39%300,032
Jul 14, 202524.7528.0424.3027.7027.7016.73%155,317
Jul 11, 202528.8929.9023.5023.7323.73-17.43%173,213
Jul 10, 202529.2229.5927.4928.7428.74-0.14%146,602
Jul 9, 202529.5731.3127.0628.7828.78-2.24%154,689
Jul 8, 202532.1332.8828.3129.4429.44-5.91%170,785
Jul 7, 202534.3337.2430.0031.2931.29-11.69%203,217
Jul 3, 202533.1135.4532.4535.4335.434.14%51,787
Jul 2, 202527.3034.6026.9134.0234.0222.24%208,795
Jul 1, 202528.2428.9825.5627.8327.83-5.82%98,302
Jun 30, 202525.0729.7223.9629.5529.5521.68%195,448
Jun 27, 202523.2327.0722.0024.2924.295.59%166,630