Skip to main content
logo
Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
9.40
+0.40 (4.44%)
At close: Mar 17, 2026, 4:00 PM EDT
9.40
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

QUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20269.009.248.869.23-2.56%118,359
Mar 16, 20268.999.708.619.009.001.35%42,445
Mar 13, 20269.329.838.828.888.88-4.10%166,285
Mar 12, 20269.319.478.759.269.26-4.48%157,987
Mar 11, 20269.6210.309.249.699.690.14%166,428
Mar 10, 20269.8910.529.579.689.68-0.92%140,956
Mar 9, 20269.2710.108.729.779.770.31%189,184
Mar 6, 20269.4610.849.259.749.74-3.37%214,125
Mar 5, 202610.7010.979.6510.0810.08-9.03%338,950
Mar 4, 202610.8911.4510.4511.0811.088.81%198,557
Mar 3, 202611.2511.6410.0110.1810.18-19.05%357,993
Mar 2, 202611.1912.7211.1712.5812.583.03%351,943
Feb 27, 202613.0913.0911.2312.2112.21-14.01%192,077
Feb 26, 202614.4614.4712.8914.2014.208.90%339,070
Feb 25, 202611.8513.7911.4313.0413.0413.99%305,834
Feb 24, 202610.5111.7610.5111.4411.444.67%114,408
Feb 23, 202610.4711.1010.2510.9310.93-0.46%119,188
Feb 20, 202611.5911.9710.8010.9810.98-7.50%119,322
Feb 19, 202611.3612.1211.1011.8711.870.42%97,940
Feb 18, 202611.5912.5010.7911.8211.822.34%154,771
Feb 17, 202612.2212.3611.0211.5511.55-9.06%107,537
Feb 13, 202612.2413.0011.2412.7012.705.75%144,408
Feb 12, 202612.8512.8511.1512.0112.01-7.47%115,014
Feb 11, 202615.2015.2012.1112.9812.98-10.24%196,394
Feb 10, 202615.5516.6814.0514.4614.46-9.06%166,416
Feb 9, 202615.7916.4414.3715.9015.90-0.62%187,764
Feb 6, 202612.6616.6412.6616.0016.0040.60%329,298
Feb 5, 202614.5315.0810.9711.3811.38-28.87%215,142
Feb 4, 202617.2117.4014.0816.0016.00-10.16%148,553
Feb 3, 202617.4518.1115.9717.8117.816.20%181,250
Feb 2, 202616.5016.7715.5116.7716.771.39%278,093
Jan 30, 202619.5820.2515.5716.5416.54-18.48%201,793
Jan 29, 202623.8123.8119.9420.2920.29-16.19%245,284
Jan 28, 202625.2326.0223.6524.2124.21-3.16%218,217
Jan 27, 202623.5225.6023.0425.0025.007.11%185,919
Jan 26, 202625.8125.8222.7723.3423.34-10.95%251,538
Jan 23, 202629.1229.1224.5326.2126.21-8.36%322,824
Jan 22, 202627.6930.8027.2528.6028.605.77%422,159
Jan 21, 202629.4331.5123.1227.0427.04-5.29%699,758
Jan 20, 202629.5333.4328.1728.5528.55-10.92%344,339
Jan 16, 202630.3634.6129.3032.0532.056.37%402,727
Jan 15, 202633.7735.2929.6330.1330.13-4.17%441,691
Jan 14, 202627.3231.5326.6831.4431.4413.26%269,537
Jan 13, 202630.1731.0226.5027.7627.76-6.66%222,035
Jan 12, 202627.7229.8026.1529.7429.746.44%283,039
Jan 9, 202629.6232.5427.5627.9427.94-3.72%431,182
Jan 8, 202627.2630.8126.8729.0229.024.54%288,476
Jan 7, 202629.0130.1027.2727.7627.76-7.31%176,396
Jan 6, 202629.1030.7226.7929.9529.952.57%350,347
Jan 5, 202626.0531.3025.4629.2029.2016.80%500,815