Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
26.18
-1.61 (-5.79%)
At close: Oct 2, 2026, 4:00 PM EDT
26.95
+0.77 (2.94%)
After-hours: Oct 2, 2026, 8:00 PM EDT
QUBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.61 | 28.87 | 26.18 | 26.18 | 26.18 | -5.78% | 32,807 |
| Oct 1, 2026 | 28.29 | 28.66 | 27.60 | 27.79 | 27.79 | -2.03% | 11,378 |
| Sep 30, 2026 | 30.00 | 30.62 | 28.13 | 28.36 | 28.36 | 0.13% | 29,059 |
| Sep 29, 2026 | 29.96 | 29.96 | 28.32 | 28.32 | 28.32 | -1.62% | 13,223 |
| Sep 28, 2026 | 30.49 | 32.04 | 28.76 | 28.79 | 28.79 | -9.15% | 23,315 |
| Sep 25, 2026 | 33.46 | 34.00 | 31.69 | 31.69 | 31.69 | -4.78% | 13,598 |
| Sep 24, 2026 | 31.43 | 34.15 | 31.20 | 33.28 | 33.28 | 0.79% | 41,449 |
| Sep 23, 2026 | 36.94 | 37.21 | 33.00 | 33.02 | 33.02 | 1.01% | 76,712 |
| Sep 22, 2026 | 32.57 | 32.82 | 31.30 | 32.69 | 32.69 | 2.54% | 63,417 |
| Sep 21, 2026 | 32.12 | 33.02 | 31.32 | 31.88 | 31.88 | 5.70% | 59,698 |
| Sep 18, 2026 | 29.40 | 30.16 | 27.24 | 30.16 | 30.16 | 6.20% | 46,802 |
| Sep 17, 2026 | 27.56 | 29.04 | 26.84 | 28.40 | 28.40 | 10.42% | 60,903 |
| Sep 16, 2026 | 24.72 | 25.82 | 24.36 | 25.72 | 25.72 | 4.38% | 45,340 |
| Sep 15, 2026 | 25.04 | 25.88 | 24.32 | 24.64 | 24.64 | -3.60% | 32,899 |
| Sep 14, 2026 | 23.60 | 26.72 | 23.48 | 25.56 | 25.56 | -0.62% | 57,205 |
| Sep 11, 2026 | 25.36 | 26.56 | 24.52 | 25.72 | 25.72 | 4.21% | 52,407 |
| Sep 10, 2026 | 25.40 | 26.04 | 24.34 | 24.68 | 24.68 | -5.22% | 62,081 |
| Sep 9, 2026 | 26.64 | 27.88 | 26.04 | 26.04 | 26.04 | -5.10% | 56,237 |
| Sep 8, 2026 | 27.72 | 29.64 | 27.20 | 27.44 | 27.44 | 5.70% | 106,805 |
| Sep 4, 2026 | 25.72 | 26.06 | 24.84 | 25.96 | 25.96 | 1.25% | 47,894 |
| Sep 3, 2026 | 25.28 | 26.14 | 25.12 | 25.64 | 25.64 | 2.72% | 53,346 |
| Sep 2, 2026 | 24.80 | 25.96 | 24.80 | 24.96 | 24.96 | -1.27% | 31,365 |
| Sep 1, 2026 | 26.08 | 26.56 | 24.88 | 25.28 | 25.28 | -8.01% | 41,433 |
| Aug 31, 2026 | 26.36 | 28.28 | 26.36 | 27.48 | 27.48 | 1.33% | 18,877 |
| Aug 28, 2026 | 29.72 | 30.08 | 26.52 | 27.12 | 27.12 | -11.37% | 81,483 |
| Aug 27, 2026 | 30.20 | 31.44 | 29.08 | 30.60 | 30.60 | 7.29% | 54,105 |
| Aug 26, 2026 | 29.20 | 30.04 | 28.24 | 28.52 | 28.52 | -2.86% | 47,026 |
| Aug 25, 2026 | 29.12 | 30.36 | 27.82 | 29.36 | 29.36 | 5.31% | 77,826 |
| Aug 24, 2026 | 30.96 | 31.24 | 27.52 | 27.88 | 27.88 | -15.72% | 66,024 |
| Aug 21, 2026 | 28.48 | 33.12 | 28.48 | 33.08 | 33.08 | 18.99% | 94,995 |
| Aug 20, 2026 | 29.88 | 30.52 | 26.98 | 27.80 | 27.80 | -6.46% | 60,922 |
| Aug 19, 2026 | 29.60 | 30.19 | 27.72 | 29.72 | 29.72 | -2.49% | 56,643 |
| Aug 18, 2026 | 30.40 | 33.34 | 30.00 | 30.48 | 30.48 | -11.40% | 62,786 |
| Aug 17, 2026 | 33.60 | 35.48 | 32.20 | 34.40 | 34.40 | 1.18% | 49,748 |
| Aug 14, 2026 | 32.76 | 34.80 | 32.68 | 34.00 | 34.00 | 1.92% | 50,737 |
| Aug 13, 2026 | 33.36 | 36.06 | 32.56 | 33.36 | 33.36 | -1.18% | 75,178 |
| Aug 12, 2026 | 35.24 | 35.96 | 32.64 | 33.76 | 33.76 | -0.47% | 58,672 |
| Aug 11, 2026 | 35.76 | 35.80 | 32.00 | 33.92 | 33.92 | -0.47% | 64,288 |
| Aug 10, 2026 | 35.84 | 36.08 | 33.32 | 34.08 | 34.08 | -4.05% | 55,681 |
| Aug 7, 2026 | 34.16 | 35.88 | 32.60 | 35.52 | 35.52 | 8.16% | 59,340 |
| Aug 6, 2026 | 30.84 | 34.08 | 30.84 | 32.84 | 32.84 | -2.15% | 37,971 |
| Aug 5, 2026 | 35.48 | 36.20 | 33.56 | 33.56 | 33.56 | -7.93% | 21,742 |
| Aug 4, 2026 | 34.36 | 37.24 | 34.20 | 36.45 | 36.45 | 11.95% | 80,770 |
| Aug 3, 2026 | 28.28 | 32.73 | 27.84 | 32.56 | 32.56 | 15.46% | 55,001 |
| Jul 31, 2026 | 28.72 | 30.22 | 27.08 | 28.20 | 28.20 | 2.32% | 75,434 |
| Jul 30, 2026 | 24.88 | 27.80 | 24.76 | 27.56 | 27.56 | 18.44% | 58,010 |
| Jul 29, 2026 | 25.04 | 26.44 | 23.24 | 23.27 | 23.27 | -10.91% | 50,367 |
| Jul 28, 2026 | 26.12 | 27.04 | 23.26 | 26.12 | 26.12 | -5.50% | 60,208 |
| Jul 27, 2026 | 26.28 | 29.04 | 25.92 | 27.64 | 27.64 | 13.65% | 75,629 |
| Jul 24, 2026 | 26.94 | 27.44 | 24.23 | 24.32 | 24.32 | -11.11% | 53,014 |