Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
7.34
+0.37 (5.31%)
At close: Aug 25, 2026, 4:00 PM EDT
7.34
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
QUBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.31 | 7.58 | 7.06 | 7.34 | - | 5.31% | 311,055 |
| Aug 24, 2026 | 7.92 | 7.93 | 6.88 | 6.97 | 6.97 | -15.72% | 29,539 |
| Aug 21, 2026 | 7.12 | 8.28 | 7.12 | 8.27 | 8.27 | 18.99% | 379,766 |
| Aug 20, 2026 | 7.47 | 7.63 | 6.75 | 6.95 | 6.95 | -6.46% | 243,691 |
| Aug 19, 2026 | 7.40 | 7.55 | 6.93 | 7.43 | 7.43 | -2.49% | 226,575 |
| Aug 18, 2026 | 7.60 | 8.34 | 7.50 | 7.62 | 7.62 | -11.40% | 251,147 |
| Aug 17, 2026 | 8.40 | 8.87 | 8.05 | 8.60 | 8.60 | 1.18% | 198,993 |
| Aug 14, 2026 | 8.19 | 8.70 | 8.17 | 8.50 | 8.50 | 1.92% | 202,949 |
| Aug 13, 2026 | 8.34 | 9.01 | 8.14 | 8.34 | 8.34 | -1.18% | 300,715 |
| Aug 12, 2026 | 8.81 | 8.99 | 8.16 | 8.44 | 8.44 | -0.47% | 234,691 |
| Aug 11, 2026 | 8.94 | 8.95 | 8.00 | 8.48 | 8.48 | -0.47% | 257,154 |
| Aug 10, 2026 | 8.96 | 9.02 | 8.33 | 8.52 | 8.52 | -4.05% | 222,725 |
| Aug 7, 2026 | 8.54 | 8.97 | 8.15 | 8.88 | 8.88 | 8.16% | 237,360 |
| Aug 6, 2026 | 7.71 | 8.52 | 7.71 | 8.21 | 8.21 | -2.15% | 151,885 |
| Aug 5, 2026 | 8.87 | 9.05 | 8.39 | 8.39 | 8.39 | -7.93% | 86,968 |
| Aug 4, 2026 | 8.59 | 9.31 | 8.55 | 9.11 | 9.11 | 11.95% | 323,081 |
| Aug 3, 2026 | 7.07 | 8.18 | 6.96 | 8.14 | 8.14 | 15.46% | 220,006 |
| Jul 31, 2026 | 7.18 | 7.56 | 6.77 | 7.05 | 7.05 | 2.32% | 301,738 |
| Jul 30, 2026 | 6.22 | 6.95 | 6.19 | 6.89 | 6.89 | 18.44% | 232,042 |
| Jul 29, 2026 | 6.26 | 6.61 | 5.81 | 5.82 | 5.82 | -10.91% | 201,470 |
| Jul 28, 2026 | 6.53 | 6.76 | 5.82 | 6.53 | 6.53 | -5.50% | 240,833 |
| Jul 27, 2026 | 6.57 | 7.26 | 6.48 | 6.91 | 6.91 | 13.65% | 302,517 |
| Jul 24, 2026 | 6.74 | 6.86 | 6.06 | 6.08 | 6.08 | -11.11% | 212,057 |
| Jul 23, 2026 | 6.72 | 7.23 | 6.59 | 6.84 | 6.84 | -1.16% | 163,516 |
| Jul 22, 2026 | 7.34 | 7.52 | 6.72 | 6.92 | 6.92 | -7.36% | 209,536 |
| Jul 21, 2026 | 7.27 | 7.56 | 7.06 | 7.47 | 7.47 | 7.17% | 250,484 |
| Jul 20, 2026 | 6.88 | 7.18 | 6.62 | 6.97 | 6.97 | 2.20% | 333,460 |
| Jul 17, 2026 | 6.16 | 7.23 | 6.15 | 6.82 | 6.82 | 4.11% | 296,653 |
| Jul 16, 2026 | 7.05 | 7.14 | 6.36 | 6.55 | 6.55 | -10.14% | 309,021 |
| Jul 15, 2026 | 7.74 | 8.08 | 7.03 | 7.29 | 7.29 | -6.06% | 245,581 |
| Jul 14, 2026 | 7.42 | 7.76 | 7.33 | 7.76 | 7.76 | 6.74% | 189,660 |
| Jul 13, 2026 | 8.23 | 8.23 | 7.06 | 7.27 | 7.27 | -14.37% | 298,553 |
| Jul 10, 2026 | 9.53 | 9.61 | 8.40 | 8.49 | 8.49 | -11.29% | 253,180 |
| Jul 9, 2026 | 8.81 | 9.90 | 8.78 | 9.57 | 9.57 | 9.37% | 256,330 |
| Jul 8, 2026 | 8.23 | 8.99 | 8.23 | 8.75 | 8.75 | 0.57% | 149,613 |
| Jul 7, 2026 | 9.61 | 9.66 | 8.16 | 8.70 | 8.70 | -13.60% | 506,399 |
| Jul 6, 2026 | 9.55 | 10.51 | 9.40 | 10.07 | 10.07 | 6.00% | 200,669 |
| Jul 2, 2026 | 10.73 | 11.25 | 9.24 | 9.50 | 9.50 | -7.59% | 274,981 |
| Jul 1, 2026 | 10.84 | 11.59 | 10.28 | 10.28 | 10.28 | -5.95% | 227,781 |
| Jun 30, 2026 | 11.00 | 11.34 | 10.35 | 10.93 | 10.93 | -4.12% | 326,602 |
| Jun 29, 2026 | 10.11 | 11.80 | 9.91 | 11.40 | 11.40 | 15.62% | 322,772 |
| Jun 26, 2026 | 9.45 | 10.31 | 9.25 | 9.86 | 9.86 | 1.13% | 243,310 |
| Jun 25, 2026 | 11.90 | 12.19 | 9.53 | 9.75 | 9.75 | -12.79% | 444,359 |
| Jun 24, 2026 | 12.45 | 12.63 | 10.90 | 11.18 | 11.18 | -14.85% | 424,181 |
| Jun 23, 2026 | 12.94 | 14.87 | 12.41 | 13.13 | 13.13 | -0.98% | 574,394 |
| Jun 22, 2026 | 13.43 | 15.15 | 12.94 | 13.26 | 13.26 | -3.21% | 645,975 |
| Jun 18, 2026 | 12.63 | 13.90 | 11.75 | 13.70 | 13.70 | 18.82% | 497,541 |
| Jun 17, 2026 | 12.76 | 13.12 | 11.30 | 11.53 | 11.53 | -6.72% | 333,980 |
| Jun 16, 2026 | 14.25 | 14.52 | 12.10 | 12.36 | 12.36 | -18.31% | 465,062 |
| Jun 15, 2026 | 13.87 | 16.02 | 13.87 | 15.13 | 15.13 | 23.71% | 668,956 |