QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.10	16.46	15.50	16.18	16.18	-1.91%	17,926
Oct 22, 2026	16.35	17.28	16.09	16.50	16.50	-6.27%	14,684
Oct 21, 2026	16.67	17.70	16.64	17.60	17.60	9.84%	23,916
Oct 20, 2026	15.42	17.13	15.24	16.02	16.02	1.50%	19,158
Oct 19, 2026	16.51	16.51	15.25	15.79	15.79	1.82%	24,864
Oct 16, 2026	17.41	17.49	15.37	15.50	15.50	-13.20%	27,157
Oct 15, 2026	14.35	17.86	14.35	17.86	17.86	16.06%	68,051
Oct 14, 2026	17.16	17.50	15.35	15.39	15.39	-16.24%	53,036
Oct 13, 2026	17.80	18.45	17.26	18.37	18.37	-1.77%	33,311
Oct 12, 2026	21.39	21.39	18.70	18.70	18.70	-13.93%	48,257
Oct 9, 2026	22.00	22.00	21.19	21.73	21.73	0.79%	23,993
Oct 8, 2026	22.01	22.25	21.17	21.56	21.56	-5.73%	31,969
Oct 7, 2026	23.14	23.20	22.08	22.87	22.87	-6.12%	29,768
Oct 6, 2026	25.68	27.27	24.20	24.36	24.36	-1.97%	30,213
Oct 5, 2026	26.36	26.36	24.05	24.85	24.85	-5.08%	28,467
Oct 2, 2026	28.61	28.87	26.18	26.18	26.18	-5.78%	32,807
Oct 1, 2026	28.29	28.66	27.60	27.79	27.79	-2.03%	11,378
Sep 30, 2026	30.00	30.62	28.13	28.36	28.36	0.13%	29,059
Sep 29, 2026	29.96	29.96	28.32	28.32	28.32	-1.62%	13,223
Sep 28, 2026	30.49	32.04	28.76	28.79	28.79	-9.15%	23,315
Sep 25, 2026	33.46	34.00	31.69	31.69	31.69	-4.78%	13,598
Sep 24, 2026	31.43	34.15	31.20	33.28	33.28	0.79%	41,449
Sep 23, 2026	36.94	37.21	33.00	33.02	33.02	1.01%	76,712
Sep 22, 2026	32.57	32.82	31.30	32.69	32.69	2.54%	63,417
Sep 21, 2026	32.12	33.02	31.32	31.88	31.88	5.70%	59,698
Sep 18, 2026	29.40	30.16	27.24	30.16	30.16	6.20%	46,802
Sep 17, 2026	27.56	29.04	26.84	28.40	28.40	10.42%	60,903
Sep 16, 2026	24.72	25.82	24.36	25.72	25.72	4.38%	45,340
Sep 15, 2026	25.04	25.88	24.32	24.64	24.64	-3.60%	32,899
Sep 14, 2026	23.60	26.72	23.48	25.56	25.56	-0.62%	57,205
Sep 11, 2026	25.36	26.56	24.52	25.72	25.72	4.21%	52,407
Sep 10, 2026	25.40	26.04	24.34	24.68	24.68	-5.22%	62,081
Sep 9, 2026	26.64	27.88	26.04	26.04	26.04	-5.10%	56,237
Sep 8, 2026	27.72	29.64	27.20	27.44	27.44	5.70%	106,805
Sep 4, 2026	25.72	26.06	24.84	25.96	25.96	1.25%	47,894
Sep 3, 2026	25.28	26.14	25.12	25.64	25.64	2.72%	53,346
Sep 2, 2026	24.80	25.96	24.80	24.96	24.96	-1.27%	31,365
Sep 1, 2026	26.08	26.56	24.88	25.28	25.28	-8.01%	41,433
Aug 31, 2026	26.36	28.28	26.36	27.48	27.48	1.33%	18,877
Aug 28, 2026	29.72	30.08	26.52	27.12	27.12	-11.37%	81,483
Aug 27, 2026	30.20	31.44	29.08	30.60	30.60	7.29%	54,105
Aug 26, 2026	29.20	30.04	28.24	28.52	28.52	-2.86%	47,026
Aug 25, 2026	29.12	30.36	27.82	29.36	29.36	5.31%	77,826
Aug 24, 2026	30.96	31.24	27.52	27.88	27.88	-15.72%	66,024
Aug 21, 2026	28.48	33.12	28.48	33.08	33.08	18.99%	94,995
Aug 20, 2026	29.88	30.52	26.98	27.80	27.80	-6.46%	60,922
Aug 19, 2026	29.60	30.19	27.72	29.72	29.72	-2.49%	56,643
Aug 18, 2026	30.40	33.34	30.00	30.48	30.48	-11.40%	62,786
Aug 17, 2026	33.60	35.48	32.20	34.40	34.40	1.18%	49,748
Aug 14, 2026	32.76	34.80	32.68	34.00	34.00	1.92%	50,737