Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
12.00
-0.41 (-3.30%)
At close: Apr 24, 2026, 4:00 PM EDT
12.12
+0.12 (1.00%)
Pre-market: Apr 27, 2026, 7:46 AM EDT
QUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.94 | 12.94 | 11.15 | 12.00 | 12.00 | -3.30% | 255,827 |
| Apr 23, 2026 | 14.67 | 14.88 | 11.97 | 12.41 | 12.41 | -16.21% | 300,239 |
| Apr 22, 2026 | 13.98 | 15.65 | 13.95 | 14.81 | 14.81 | 9.87% | 216,031 |
| Apr 21, 2026 | 15.33 | 15.50 | 13.48 | 13.48 | 13.48 | -9.04% | 262,901 |
| Apr 20, 2026 | 13.24 | 15.10 | 13.14 | 14.82 | 14.82 | 6.24% | 321,023 |
| Apr 17, 2026 | 14.06 | 15.00 | 13.50 | 13.95 | 13.95 | 1.60% | 314,972 |
| Apr 16, 2026 | 14.83 | 14.83 | 12.42 | 13.73 | 13.73 | 0.73% | 846,527 |
| Apr 15, 2026 | 11.56 | 14.39 | 11.05 | 13.63 | 13.63 | 32.46% | 897,332 |
| Apr 14, 2026 | 9.07 | 10.80 | 9.05 | 10.29 | 10.29 | 23.53% | 371,206 |
| Apr 13, 2026 | 7.54 | 8.45 | 7.34 | 8.33 | 8.33 | 4.78% | 108,525 |
| Apr 10, 2026 | 7.70 | 8.42 | 7.67 | 7.95 | 7.95 | 7.58% | 73,558 |
| Apr 9, 2026 | 7.58 | 7.67 | 7.28 | 7.39 | 7.39 | -4.03% | 50,260 |
| Apr 8, 2026 | 8.66 | 8.76 | 7.51 | 7.70 | 7.70 | 5.48% | 105,581 |
| Apr 7, 2026 | 7.31 | 7.34 | 6.82 | 7.30 | 7.30 | -2.67% | 133,295 |
| Apr 6, 2026 | 7.46 | 7.99 | 7.39 | 7.50 | 7.50 | -0.40% | 73,946 |
| Apr 2, 2026 | 6.53 | 7.55 | 6.47 | 7.53 | 7.53 | 4.58% | 81,774 |
| Apr 1, 2026 | 7.80 | 7.97 | 7.06 | 7.20 | 7.20 | -4.00% | 78,080 |
| Mar 31, 2026 | 6.79 | 7.73 | 6.78 | 7.50 | 7.50 | 15.74% | 84,772 |
| Mar 30, 2026 | 7.46 | 7.46 | 6.22 | 6.48 | 6.48 | -10.50% | 79,000 |
| Mar 27, 2026 | 7.90 | 8.06 | 7.18 | 7.24 | 7.24 | -12.88% | 163,603 |
| Mar 26, 2026 | 8.53 | 8.90 | 8.29 | 8.31 | 8.31 | -5.25% | 58,502 |
| Mar 25, 2026 | 9.51 | 9.72 | 8.41 | 8.77 | 8.77 | -4.36% | 216,619 |
| Mar 24, 2026 | 8.65 | 9.31 | 8.22 | 9.17 | 9.17 | 3.44% | 113,672 |
| Mar 23, 2026 | 8.08 | 8.98 | 8.02 | 8.87 | 8.87 | 10.81% | 171,681 |
| Mar 20, 2026 | 8.33 | 8.54 | 7.77 | 8.00 | 8.00 | -6.98% | 99,375 |
| Mar 19, 2026 | 8.20 | 8.95 | 7.90 | 8.60 | 8.60 | -1.71% | 122,722 |
| Mar 18, 2026 | 9.25 | 9.36 | 8.60 | 8.75 | 8.75 | -6.91% | 102,305 |
| Mar 17, 2026 | 9.00 | 9.50 | 8.86 | 9.40 | 9.40 | 4.44% | 148,233 |
| Mar 16, 2026 | 9.28 | 9.71 | 8.60 | 9.00 | 9.00 | 1.35% | 245,403 |
| Mar 13, 2026 | 9.32 | 9.83 | 8.82 | 8.88 | 8.88 | -4.10% | 166,373 |
| Mar 12, 2026 | 9.31 | 9.47 | 8.75 | 9.26 | 9.26 | -4.48% | 157,987 |
| Mar 11, 2026 | 9.62 | 10.30 | 9.24 | 9.69 | 9.69 | 0.14% | 166,428 |
| Mar 10, 2026 | 9.89 | 10.52 | 9.57 | 9.68 | 9.68 | -0.92% | 140,956 |
| Mar 9, 2026 | 9.27 | 10.10 | 8.72 | 9.77 | 9.77 | 0.31% | 189,184 |
| Mar 6, 2026 | 9.46 | 10.84 | 9.25 | 9.74 | 9.74 | -3.37% | 214,125 |
| Mar 5, 2026 | 10.70 | 10.97 | 9.65 | 10.08 | 10.08 | -9.03% | 338,950 |
| Mar 4, 2026 | 10.89 | 11.45 | 10.45 | 11.08 | 11.08 | 8.81% | 198,557 |
| Mar 3, 2026 | 11.25 | 11.64 | 10.01 | 10.18 | 10.18 | -19.05% | 357,993 |
| Mar 2, 2026 | 11.19 | 12.72 | 11.17 | 12.58 | 12.58 | 3.03% | 351,943 |
| Feb 27, 2026 | 13.09 | 13.09 | 11.23 | 12.21 | 12.21 | -14.01% | 192,077 |
| Feb 26, 2026 | 14.46 | 14.47 | 12.89 | 14.20 | 14.20 | 8.90% | 339,070 |
| Feb 25, 2026 | 11.85 | 13.79 | 11.43 | 13.04 | 13.04 | 13.99% | 305,834 |
| Feb 24, 2026 | 10.51 | 11.76 | 10.51 | 11.44 | 11.44 | 4.67% | 114,408 |
| Feb 23, 2026 | 10.47 | 11.10 | 10.25 | 10.93 | 10.93 | -0.46% | 119,188 |
| Feb 20, 2026 | 11.59 | 11.97 | 10.80 | 10.98 | 10.98 | -7.50% | 119,322 |
| Feb 19, 2026 | 11.36 | 12.12 | 11.10 | 11.87 | 11.87 | 0.42% | 97,940 |
| Feb 18, 2026 | 11.59 | 12.50 | 10.79 | 11.82 | 11.82 | 2.34% | 154,771 |
| Feb 17, 2026 | 12.22 | 12.36 | 11.02 | 11.55 | 11.55 | -9.06% | 107,537 |
| Feb 13, 2026 | 12.24 | 13.00 | 11.24 | 12.70 | 12.70 | 5.75% | 144,408 |
| Feb 12, 2026 | 12.85 | 12.85 | 11.15 | 12.01 | 12.01 | -7.47% | 115,014 |