QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	17.34	17.74	16.15	16.74	-	-5.96%	234,816
May 26, 2026	20.97	21.18	16.60	17.80	17.80	-11.09%	101,474
May 22, 2026	18.07	23.20	17.90	20.02	20.02	15.79%	1,751,132
May 21, 2026	14.66	17.33	14.45	17.29	17.29	43.49%	2,202,350
May 20, 2026	11.86	12.71	11.50	12.05	12.05	4.78%	504,453
May 19, 2026	12.37	12.90	11.40	11.50	11.50	-10.58%	444,286
May 18, 2026	15.43	15.43	12.15	12.86	12.86	-15.28%	585,368
May 15, 2026	17.43	17.53	15.18	15.18	15.18	-21.22%	794,082
May 14, 2026	16.31	21.11	15.50	19.27	19.27	11.45%	1,272,813
May 13, 2026	19.77	19.77	16.52	17.29	17.29	-12.59%	1,268,674
May 12, 2026	22.50	27.53	18.25	19.78	19.78	31.95%	5,788,613
May 11, 2026	13.07	15.33	12.58	14.99	14.99	11.70%	1,070,938
May 8, 2026	14.00	14.31	12.34	13.42	13.42	-0.96%	276,762
May 7, 2026	14.99	15.30	12.73	13.55	13.55	-15.05%	236,073
May 6, 2026	14.00	16.24	13.75	15.95	15.95	17.80%	458,144
May 5, 2026	13.63	13.67	12.41	13.54	13.54	0.97%	216,342
May 4, 2026	12.32	14.40	12.32	13.41	13.41	7.37%	266,223
May 1, 2026	12.05	12.60	11.62	12.49	12.49	3.31%	119,681
Apr 30, 2026	10.40	12.20	10.08	12.09	12.09	18.76%	165,478
Apr 29, 2026	10.87	10.87	9.50	10.18	10.18	-7.20%	149,609
Apr 28, 2026	11.60	11.85	10.57	10.97	10.97	-12.17%	143,443
Apr 27, 2026	11.72	12.53	11.43	12.49	12.49	4.08%	152,636
Apr 24, 2026	12.94	12.94	11.15	12.00	12.00	-3.30%	256,673
Apr 23, 2026	14.67	14.88	11.97	12.41	12.41	-16.21%	300,239
Apr 22, 2026	13.98	15.65	13.95	14.81	14.81	9.87%	216,031
Apr 21, 2026	15.33	15.50	13.48	13.48	13.48	-9.04%	262,901
Apr 20, 2026	13.24	15.10	13.14	14.82	14.82	6.24%	321,023
Apr 17, 2026	14.06	15.00	13.50	13.95	13.95	1.60%	314,972
Apr 16, 2026	14.83	14.83	12.42	13.73	13.73	0.73%	846,527
Apr 15, 2026	11.56	14.39	11.05	13.63	13.63	32.46%	897,332
Apr 14, 2026	9.07	10.80	9.05	10.29	10.29	23.53%	371,206
Apr 13, 2026	7.54	8.45	7.34	8.33	8.33	4.78%	108,525
Apr 10, 2026	7.70	8.42	7.67	7.95	7.95	7.58%	73,558
Apr 9, 2026	7.58	7.67	7.28	7.39	7.39	-4.03%	50,260
Apr 8, 2026	8.66	8.76	7.51	7.70	7.70	5.48%	105,581
Apr 7, 2026	7.31	7.34	6.82	7.30	7.30	-2.67%	133,295
Apr 6, 2026	7.46	7.99	7.39	7.50	7.50	-0.40%	73,946
Apr 2, 2026	6.53	7.55	6.47	7.53	7.53	4.58%	81,774
Apr 1, 2026	7.80	7.97	7.06	7.20	7.20	-4.00%	78,080
Mar 31, 2026	6.79	7.73	6.78	7.50	7.50	15.74%	84,772
Mar 30, 2026	7.46	7.46	6.22	6.48	6.48	-10.50%	79,000
Mar 27, 2026	7.90	8.06	7.18	7.24	7.24	-12.88%	163,603
Mar 26, 2026	8.53	8.90	8.29	8.31	8.31	-5.25%	58,502
Mar 25, 2026	9.51	9.72	8.41	8.77	8.77	-4.36%	216,619
Mar 24, 2026	8.65	9.31	8.22	9.17	9.17	3.44%	113,672
Mar 23, 2026	8.08	8.98	8.02	8.87	8.87	10.81%	171,681
Mar 20, 2026	8.33	8.54	7.77	8.00	8.00	-6.98%	99,375
Mar 19, 2026	8.20	8.95	7.90	8.60	8.60	-1.71%	122,722
Mar 18, 2026	9.25	9.36	8.60	8.75	8.75	-6.91%	102,305
Mar 17, 2026	9.00	9.50	8.86	9.40	9.40	4.44%	148,233