QUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.43	15.15	12.94	13.26	13.26	-3.21%	602,843
Jun 18, 2026	12.63	13.90	11.75	13.70	13.70	18.82%	494,022
Jun 17, 2026	12.76	13.12	11.30	11.53	11.53	-6.72%	332,248
Jun 16, 2026	14.25	14.52	12.10	12.36	12.36	-18.31%	465,062
Jun 15, 2026	13.37	16.00	13.32	15.13	15.13	23.71%	79,655
Jun 12, 2026	12.21	13.49	11.54	12.23	12.23	1.41%	253,658
Jun 11, 2026	11.02	12.41	10.74	12.06	12.06	7.10%	261,389
Jun 10, 2026	10.84	12.58	10.76	11.26	11.26	0.27%	289,588
Jun 9, 2026	13.51	14.23	10.05	11.23	11.23	-17.24%	517,642
Jun 8, 2026	13.41	14.12	12.42	13.57	13.57	8.65%	338,004
Jun 5, 2026	15.06	15.11	12.06	12.49	12.49	-22.28%	554,164
Jun 4, 2026	15.37	16.62	14.68	16.07	16.07	-0.86%	412,512
Jun 3, 2026	18.61	19.66	16.00	16.21	16.21	-16.53%	545,319
Jun 2, 2026	19.31	20.84	18.00	19.42	19.42	-2.17%	582,936
Jun 1, 2026	17.59	21.71	15.69	19.85	19.85	6.43%	822,495
May 29, 2026	18.63	19.00	17.06	18.65	18.65	-4.55%	477,694
May 28, 2026	16.80	19.91	16.78	19.54	19.54	14.74%	861,289
May 27, 2026	17.34	18.27	16.15	17.03	17.03	-4.33%	411,158
May 26, 2026	20.36	20.57	16.55	17.80	17.80	-11.09%	920,614
May 22, 2026	18.07	23.20	17.90	20.02	20.02	15.79%	1,751,132
May 21, 2026	14.66	17.33	14.45	17.29	17.29	43.49%	2,202,350
May 20, 2026	11.86	12.71	11.50	12.05	12.05	4.78%	504,453
May 19, 2026	12.37	12.90	11.40	11.50	11.50	-10.58%	444,286
May 18, 2026	15.43	15.43	12.15	12.86	12.86	-15.28%	585,368
May 15, 2026	17.43	17.53	15.18	15.18	15.18	-21.22%	794,082
May 14, 2026	16.31	21.11	15.50	19.27	19.27	11.45%	1,272,813
May 13, 2026	19.77	19.77	16.52	17.29	17.29	-12.59%	1,268,674
May 12, 2026	22.50	27.53	18.25	19.78	19.78	31.95%	5,788,613
May 11, 2026	13.07	15.33	12.58	14.99	14.99	11.70%	1,070,938
May 8, 2026	14.00	14.31	12.34	13.42	13.42	-0.96%	276,762
May 7, 2026	14.99	15.30	12.73	13.55	13.55	-15.05%	236,073
May 6, 2026	14.00	16.24	13.75	15.95	15.95	17.80%	458,144
May 5, 2026	13.63	13.67	12.41	13.54	13.54	0.97%	216,342
May 4, 2026	12.32	14.40	12.32	13.41	13.41	7.37%	266,223
May 1, 2026	12.05	12.60	11.62	12.49	12.49	3.31%	119,681
Apr 30, 2026	10.40	12.20	10.08	12.09	12.09	18.76%	165,478
Apr 29, 2026	10.87	10.87	9.50	10.18	10.18	-7.20%	149,609
Apr 28, 2026	11.60	11.85	10.57	10.97	10.97	-12.17%	143,443
Apr 27, 2026	11.72	12.53	11.43	12.49	12.49	4.08%	152,636
Apr 24, 2026	12.94	12.94	11.15	12.00	12.00	-3.30%	256,673
Apr 23, 2026	14.67	14.88	11.97	12.41	12.41	-16.21%	300,239
Apr 22, 2026	13.98	15.65	13.95	14.81	14.81	9.87%	216,031
Apr 21, 2026	15.33	15.50	13.48	13.48	13.48	-9.04%	262,901
Apr 20, 2026	13.24	15.10	13.14	14.82	14.82	6.24%	321,023
Apr 17, 2026	14.06	15.00	13.50	13.95	13.95	1.60%	314,972
Apr 16, 2026	14.83	14.83	12.42	13.73	13.73	0.73%	846,527
Apr 15, 2026	11.56	14.39	11.05	13.63	13.63	32.46%	897,332
Apr 14, 2026	9.07	10.80	9.05	10.29	10.29	23.53%	371,206
Apr 13, 2026	7.54	8.45	7.34	8.33	8.33	4.78%	108,525
Apr 10, 2026	7.70	8.42	7.67	7.95	7.95	7.58%	73,558