Tradr 2X Long QUBT Daily ETF (QUBX)
BATS: QUBX · Real-Time Price · USD
6.55
-0.74 (-10.14%)
At close: Jul 16, 2026, 4:00 PM EDT
6.55
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
QUBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.74 | 8.08 | 7.03 | 7.29 | 7.29 | -6.06% | 245,581 |
| Jul 14, 2026 | 7.42 | 7.76 | 7.33 | 7.76 | 7.76 | 6.74% | 189,660 |
| Jul 13, 2026 | 8.23 | 8.23 | 7.06 | 7.27 | 7.27 | -14.37% | 298,553 |
| Jul 10, 2026 | 9.53 | 9.61 | 8.40 | 8.49 | 8.49 | -11.29% | 253,180 |
| Jul 9, 2026 | 8.81 | 9.90 | 8.78 | 9.57 | 9.57 | 9.37% | 256,330 |
| Jul 8, 2026 | 8.23 | 8.99 | 8.23 | 8.75 | 8.75 | 0.57% | 149,613 |
| Jul 7, 2026 | 9.61 | 9.66 | 8.16 | 8.70 | 8.70 | -13.60% | 506,399 |
| Jul 6, 2026 | 9.55 | 10.51 | 9.40 | 10.07 | 10.07 | 6.00% | 200,669 |
| Jul 2, 2026 | 10.73 | 11.25 | 9.24 | 9.50 | 9.50 | -7.59% | 274,981 |
| Jul 1, 2026 | 10.84 | 11.59 | 10.28 | 10.28 | 10.28 | -5.95% | 227,781 |
| Jun 30, 2026 | 11.00 | 11.34 | 10.35 | 10.93 | 10.93 | -4.12% | 326,602 |
| Jun 29, 2026 | 10.11 | 11.80 | 9.91 | 11.40 | 11.40 | 15.62% | 322,772 |
| Jun 26, 2026 | 9.45 | 10.31 | 9.25 | 9.86 | 9.86 | 1.13% | 243,310 |
| Jun 25, 2026 | 11.90 | 12.19 | 9.53 | 9.75 | 9.75 | -12.79% | 444,359 |
| Jun 24, 2026 | 12.45 | 12.63 | 10.90 | 11.18 | 11.18 | -14.85% | 424,181 |
| Jun 23, 2026 | 12.94 | 14.87 | 12.41 | 13.13 | 13.13 | -0.98% | 574,394 |
| Jun 22, 2026 | 13.43 | 15.15 | 12.94 | 13.26 | 13.26 | -3.21% | 645,975 |
| Jun 18, 2026 | 12.63 | 13.90 | 11.75 | 13.70 | 13.70 | 18.82% | 497,541 |
| Jun 17, 2026 | 12.76 | 13.12 | 11.30 | 11.53 | 11.53 | -6.72% | 333,980 |
| Jun 16, 2026 | 14.25 | 14.52 | 12.10 | 12.36 | 12.36 | -18.31% | 465,062 |
| Jun 15, 2026 | 13.87 | 16.02 | 13.87 | 15.13 | 15.13 | 23.71% | 668,956 |
| Jun 12, 2026 | 12.21 | 13.49 | 11.54 | 12.23 | 12.23 | 1.41% | 253,658 |
| Jun 11, 2026 | 11.02 | 12.41 | 10.74 | 12.06 | 12.06 | 7.10% | 261,389 |
| Jun 10, 2026 | 10.84 | 12.58 | 10.76 | 11.26 | 11.26 | 0.27% | 289,588 |
| Jun 9, 2026 | 13.51 | 14.23 | 10.05 | 11.23 | 11.23 | -17.24% | 517,642 |
| Jun 8, 2026 | 13.41 | 14.12 | 12.42 | 13.57 | 13.57 | 8.65% | 338,004 |
| Jun 5, 2026 | 15.06 | 15.11 | 12.06 | 12.49 | 12.49 | -22.28% | 554,164 |
| Jun 4, 2026 | 15.37 | 16.62 | 14.68 | 16.07 | 16.07 | -0.86% | 412,512 |
| Jun 3, 2026 | 18.61 | 19.66 | 16.00 | 16.21 | 16.21 | -16.53% | 545,319 |
| Jun 2, 2026 | 19.31 | 20.84 | 18.00 | 19.42 | 19.42 | -2.17% | 582,936 |
| Jun 1, 2026 | 17.59 | 21.71 | 15.69 | 19.85 | 19.85 | 6.43% | 822,495 |
| May 29, 2026 | 18.63 | 19.00 | 17.06 | 18.65 | 18.65 | -4.55% | 477,694 |
| May 28, 2026 | 16.80 | 19.91 | 16.78 | 19.54 | 19.54 | 14.74% | 861,289 |
| May 27, 2026 | 17.34 | 18.27 | 16.15 | 17.03 | 17.03 | -4.33% | 411,158 |
| May 26, 2026 | 20.36 | 20.57 | 16.55 | 17.80 | 17.80 | -11.09% | 920,614 |
| May 22, 2026 | 18.07 | 23.20 | 17.90 | 20.02 | 20.02 | 15.79% | 1,751,132 |
| May 21, 2026 | 14.66 | 17.33 | 14.45 | 17.29 | 17.29 | 43.49% | 2,202,350 |
| May 20, 2026 | 11.86 | 12.71 | 11.50 | 12.05 | 12.05 | 4.78% | 504,453 |
| May 19, 2026 | 12.37 | 12.90 | 11.40 | 11.50 | 11.50 | -10.58% | 444,286 |
| May 18, 2026 | 15.43 | 15.43 | 12.15 | 12.86 | 12.86 | -15.28% | 585,368 |
| May 15, 2026 | 17.43 | 17.53 | 15.18 | 15.18 | 15.18 | -21.22% | 794,082 |
| May 14, 2026 | 16.31 | 21.11 | 15.50 | 19.27 | 19.27 | 11.45% | 1,272,813 |
| May 13, 2026 | 19.77 | 19.77 | 16.52 | 17.29 | 17.29 | -12.59% | 1,268,674 |
| May 12, 2026 | 22.50 | 27.53 | 18.25 | 19.78 | 19.78 | 31.95% | 5,788,613 |
| May 11, 2026 | 13.07 | 15.33 | 12.58 | 14.99 | 14.99 | 11.70% | 1,070,938 |
| May 8, 2026 | 14.00 | 14.31 | 12.34 | 13.42 | 13.42 | -0.96% | 276,762 |
| May 7, 2026 | 14.99 | 15.30 | 12.73 | 13.55 | 13.55 | -15.05% | 236,073 |
| May 6, 2026 | 14.00 | 16.24 | 13.75 | 15.95 | 15.95 | 17.80% | 458,144 |
| May 5, 2026 | 13.63 | 13.67 | 12.41 | 13.54 | 13.54 | 0.97% | 216,342 |
| May 4, 2026 | 12.32 | 14.40 | 12.32 | 13.41 | 13.41 | 7.37% | 266,223 |