Zacks Quality International ETF (QUIZ)
NYSEARCA: QUIZ · Real-Time Price · USD
25.34
-0.09 (-0.35%)
At close: Sep 16, 2025, 4:00 PM EDT
25.34
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
QUIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | -0.35% | 135 |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.65% | 68 |
| Sep 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 65 |
| Sep 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.10% | 74 |
| Sep 10, 2025 | 25.13 | 25.13 | 25.09 | 25.09 | 25.09 | 0.14% | 342 |
| Sep 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02% | 68 |
| Sep 8, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | 0.93% | 383 |
| Sep 5, 2025 | 24.86 | 24.86 | 24.83 | 24.83 | 24.83 | 0.15% | 425 |
| Sep 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.92% | 68 |
| Sep 3, 2025 | 24.57 | 24.57 | 24.55 | 24.57 | 24.57 | 0.06% | 477 |
| Sep 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.00% | 79 |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.05% | 64 |
| Aug 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.75% | 157 |
| Aug 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.19% | 75 |
| Aug 26, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | -0.95% | 339 |
| Aug 25, 2025 | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -1.26% | 597 |
| Aug 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.38% | 11 |
| Aug 21, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | -0.33% | 700 |
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.30% | 81 |