Skip to main content
logo
Zacks Quality International ETF (QUIZ)
NYSEARCA: QUIZ · Real-Time Price · USD
28.95
-0.17 (-0.60%)
Feb 13, 2026, 11:23 AM EST - Market open

QUIZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202628.9528.9528.8228.82--1.04%799
Feb 12, 202629.4029.4029.1129.1229.12-0.91%12,779
Feb 11, 202629.2929.4129.1329.3929.390.74%18,926
Feb 10, 202629.2329.5029.1229.1829.180.09%21,046
Feb 9, 202628.9129.1728.8829.1529.151.42%16,036
Feb 6, 202628.5728.7428.4428.7428.742.50%18,284
Feb 5, 202628.1828.1828.0328.0428.04-1.54%53,396
Feb 4, 202628.6628.6628.3728.4828.480.14%6,970
Feb 3, 202628.1128.4728.1128.4428.440.53%19,193
Feb 2, 202628.1328.3128.1328.2928.290.28%10,262
Jan 30, 202628.2728.5628.1128.2128.21-0.18%34,777
Jan 29, 202628.5328.5328.0028.2628.260.61%20,480
Jan 28, 202628.1628.4627.9628.0928.09-1.17%108,165
Jan 27, 202628.2128.6028.2128.4228.422.01%10,661
Jan 26, 202627.9428.6127.8627.8627.860.27%15,349
Jan 23, 202627.7227.8027.5227.7927.780.38%15,330
Jan 22, 202627.6727.6927.4927.6827.680.54%59,789
Jan 21, 202627.5627.5927.2527.5327.531.21%34,352
Jan 20, 202627.4127.5527.2027.2027.20-1.59%36,245
Jan 16, 202627.7127.9027.5527.6427.640.36%16,035
Jan 15, 202627.6327.8027.5127.5427.54-0.03%25,346
Jan 14, 202627.5027.5727.4527.5527.550.28%7,192
Jan 13, 202627.4627.5027.3227.4727.47-0.11%44,264
Jan 12, 202627.6527.6527.4627.5027.50-0.42%11,054
Jan 9, 202627.1827.8227.1827.6227.621.86%114,516
Jan 8, 202626.9227.1126.9227.1127.110.22%38,456
Jan 7, 202627.1327.1926.9927.0527.05-0.58%59,516
Jan 6, 202627.4927.7427.1527.2127.21-0.01%99,280
Jan 5, 202627.0327.2126.8527.2127.211.04%26,123
Jan 2, 202626.7826.9326.7626.9326.931.53%9,488
Dec 31, 202526.6826.6826.5226.5226.52-0.47%18,436
Dec 30, 202526.7926.7926.6026.6526.650.33%32,311
Dec 29, 202526.7327.4026.4326.5626.56-0.55%67,898
Dec 26, 202527.0027.0026.5426.7126.660.12%3,190
Dec 24, 202528.2228.2226.6026.6826.630.02%3,354
Dec 23, 202526.7026.7426.6026.6726.620.68%24,343
Dec 22, 202526.3526.5826.3526.4926.440.11%19,571
Dec 19, 202526.4526.5626.4326.4626.410.87%6,508
Dec 18, 202526.2726.3626.2326.2326.190.28%8,309
Dec 17, 202526.3526.3526.0526.1626.11-0.58%50,416
Dec 16, 202526.4026.4026.2326.3126.27-0.58%27,474
Dec 15, 202526.4326.5226.3326.4726.421.09%19,725
Dec 12, 202526.1326.4126.1326.1826.13-1.04%12,892
Dec 11, 202525.9426.4625.9426.4626.410.68%33,172
Dec 10, 202526.1326.2826.1126.2826.230.76%8,529
Dec 9, 202526.1326.2025.8826.0826.030.31%24,291
Dec 8, 202526.1126.1325.9026.0025.95-0.01%8,533
Dec 5, 202526.1726.2926.0026.0025.96-0.32%25,412
Dec 4, 202526.1626.2226.0526.0926.040.25%16,785
Dec 3, 202525.9526.0525.9226.0225.970.51%13,311