QUIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.10	28.70	28.10	28.16	28.16	-	23,950
Nov 12, 2026	28.21	28.30	28.10	28.16	28.16	-0.71%	26,501
Nov 11, 2026	28.16	28.40	28.16	28.36	28.36	0.56%	103,351
Nov 10, 2026	28.23	28.29	28.05	28.20	28.20	-0.48%	6,303
Nov 9, 2026	27.99	28.40	27.99	28.34	28.34	2.97%	21,041
Nov 6, 2026	27.39	27.68	27.39	27.52	27.52	-0.51%	30,834
Nov 5, 2026	28.41	28.41	27.66	27.66	27.66	-3.12%	8,371
Nov 4, 2026	28.20	28.55	28.20	28.55	28.55	2.33%	21,615
Nov 3, 2026	28.10	28.10	27.90	27.90	27.90	-0.49%	11,331
Nov 2, 2026	28.24	28.28	28.04	28.04	28.04	-0.01%	12,354
Oct 30, 2026	28.12	28.15	27.93	28.04	28.04	-1.37%	33,843
Oct 29, 2026	28.38	28.43	28.32	28.43	28.43	0.64%	13,955
Oct 28, 2026	28.15	28.30	28.12	28.25	28.25	0.14%	9,218
Oct 27, 2026	28.03	28.24	28.03	28.21	28.21	0.46%	28,171
Oct 26, 2026	28.07	28.17	28.04	28.08	28.08	0.43%	22,548
Oct 23, 2026	27.82	27.97	27.76	27.96	27.96	-0.39%	25,214
Oct 22, 2026	28.19	28.19	28.01	28.07	28.07	-1.30%	11,255
Oct 21, 2026	28.46	28.50	28.33	28.44	28.44	0.39%	14,041
Oct 20, 2026	28.07	28.37	28.07	28.33	28.33	0.60%	6,980
Oct 19, 2026	28.25	28.31	28.15	28.16	28.16	-0.58%	33,482
Oct 16, 2026	28.52	28.63	28.31	28.33	28.33	-0.21%	10,968
Oct 15, 2026	28.24	28.39	28.13	28.39	28.39	0.62%	9,079
Oct 14, 2026	28.28	28.28	28.15	28.21	28.21	-0.78%	29,453
Oct 13, 2026	28.44	28.80	28.38	28.43	28.43	0.36%	8,130
Oct 12, 2026	28.43	28.75	28.33	28.33	28.33	-0.20%	16,192
Oct 9, 2026	28.31	28.39	28.28	28.39	28.39	0.62%	12,903
Oct 8, 2026	28.20	28.28	28.19	28.21	28.21	-0.74%	23,261
Oct 7, 2026	28.40	28.48	28.30	28.42	28.42	-1.42%	9,044
Oct 6, 2026	29.82	29.82	28.83	28.83	28.83	-0.09%	26,698
Oct 5, 2026	29.29	30.00	28.61	28.86	28.86	0.24%	46,990
Oct 2, 2026	28.52	28.79	28.52	28.79	28.79	1.55%	14,879
Oct 1, 2026	28.59	28.66	28.29	28.35	28.35	-1.29%	52,473
Sep 30, 2026	28.97	28.97	28.72	28.72	28.72	-0.72%	9,878
Sep 29, 2026	28.89	28.95	28.82	28.93	28.93	-0.55%	19,201
Sep 28, 2026	29.18	29.18	28.94	29.09	29.09	-0.48%	13,959
Sep 25, 2026	29.01	29.51	29.01	29.23	29.23	1.18%	12,380
Sep 24, 2026	28.88	28.93	28.75	28.89	28.89	-0.59%	16,053
Sep 23, 2026	29.22	29.22	29.00	29.06	29.06	-1.36%	16,846
Sep 22, 2026	29.43	29.49	29.25	29.46	29.46	0.34%	16,607
Sep 21, 2026	29.29	29.41	29.21	29.36	29.36	0.93%	12,881
Sep 18, 2026	29.01	29.09	28.89	29.09	29.09	-0.55%	10,369
Sep 17, 2026	28.73	29.36	28.73	29.25	29.25	0.99%	15,670
Sep 16, 2026	29.19	29.27	28.75	28.96	28.96	-0.43%	28,824
Sep 15, 2026	29.07	29.09	29.01	29.09	29.09	-0.41%	20,066
Sep 14, 2026	29.20	29.35	29.09	29.21	29.21	-1.15%	34,959
Sep 11, 2026	29.58	29.58	29.49	29.55	29.55	1.13%	8,455
Sep 10, 2026	29.80	29.80	29.19	29.22	29.22	-0.95%	18,576
Sep 9, 2026	28.94	29.62	28.94	29.50	29.50	-0.97%	10,744
Sep 8, 2026	29.94	29.94	29.79	29.79	29.79	-0.13%	113,433
Sep 4, 2026	29.74	29.88	29.74	29.83	29.83	0.17%	24,368