QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	58.08	58.08	58.08	45.07	-	-22.40%	34
Dec 24, 2025	58.08	58.08	58.08	58.08	58.08	0.84%	34
Dec 23, 2025	57.60	57.60	57.60	57.60	57.60	0.35%	22
Dec 22, 2025	57.39	57.39	57.39	57.39	57.39	1.01%	21
Dec 19, 2025	57.19	57.19	56.82	56.82	56.82	0.91%	206
Dec 18, 2025	56.31	56.31	56.31	56.31	56.30	1.54%	12
Dec 17, 2025	55.45	55.45	55.45	55.45	55.45	-2.02%	73
Dec 16, 2025	56.59	56.59	56.59	56.59	56.59	-0.86%	21
Dec 15, 2025	57.49	57.50	57.09	57.09	57.09	0.36%	296
Dec 12, 2025	56.88	56.88	56.88	56.88	56.88	-1.41%	93
Dec 11, 2025	56.97	57.69	56.97	57.69	57.69	1.29%	191
Dec 10, 2025	56.13	56.96	56.13	56.96	56.96	1.18%	100
Dec 9, 2025	56.29	56.29	56.29	56.29	56.29	0.05%	-
Dec 8, 2025	56.26	56.26	56.26	56.26	56.26	-1.25%	1
Dec 5, 2025	56.98	56.98	56.98	56.98	56.98	0.32%	7
Dec 4, 2025	56.79	56.79	56.79	56.79	56.79	-0.01%	-
Dec 3, 2025	56.80	56.80	56.80	56.80	56.80	0.70%	10
Dec 2, 2025	56.40	56.40	56.40	56.40	56.40	1.05%	1
Dec 1, 2025	55.81	55.81	55.81	55.81	55.81	-0.71%	9
Nov 28, 2025	56.21	56.21	56.21	56.21	56.21	0.15%	3
Nov 26, 2025	53.61	56.13	53.61	56.13	56.13	1.95%	635
Nov 25, 2025	55.06	55.06	55.06	55.06	55.06	2.45%	-
Nov 24, 2025	53.74	53.74	53.74	53.74	53.74	1.83%	-
Nov 21, 2025	52.77	52.77	52.77	52.77	52.77	2.78%	-
Nov 20, 2025	51.35	51.35	51.35	51.35	51.35	-2.50%	-
Nov 19, 2025	52.31	52.66	52.20	52.66	52.66	0.79%	406
Nov 17, 2025	51.90	52.25	51.90	52.25	52.25	-3.41%	406
Nov 14, 2025	54.10	54.10	54.10	54.10	54.10	-0.47%	2
Nov 13, 2025	54.35	54.35	54.35	54.35	54.35	-2.22%	-
Nov 12, 2025	55.59	55.59	55.59	55.59	55.59	0.40%	-
Nov 11, 2025	55.36	55.36	55.36	55.36	55.36	0.51%	-
Nov 10, 2025	55.08	55.08	55.08	55.08	55.08	3.42%	-
Nov 7, 2025	52.22	53.26	52.22	53.26	53.26	-0.69%	274
Nov 6, 2025	53.63	53.63	53.63	53.63	53.63	-2.25%	1
Nov 5, 2025	54.86	54.86	54.86	54.86	54.86	1.13%	2
Nov 4, 2025	54.25	54.25	54.25	54.25	54.25	-1.66%	2
Nov 3, 2025	55.00	55.16	54.65	55.16	55.16	-0.40%	678
Oct 31, 2025	55.39	55.39	55.39	55.39	55.39	-0.38%	4
Oct 30, 2025	55.60	55.60	55.60	55.60	55.60	-1.46%	23
Oct 29, 2025	56.42	56.42	56.42	56.42	56.42	-1.11%	2
Oct 28, 2025	57.06	57.06	57.06	57.06	57.06	-0.08%	99
Oct 27, 2025	57.14	57.14	56.58	57.11	57.11	2.36%	202
Oct 24, 2025	55.79	55.79	55.79	55.79	55.79	0.83%	1
Oct 23, 2025	55.33	55.33	55.33	55.33	55.33	1.33%	1
Oct 22, 2025	54.60	54.60	54.60	54.60	54.60	-1.75%	-
Oct 21, 2025	55.57	55.57	55.57	55.57	55.57	0.69%	-
Oct 20, 2025	55.19	55.19	55.19	55.19	55.19	2.30%	-
Oct 17, 2025	53.95	53.95	53.95	53.95	53.95	1.34%	-
Oct 16, 2025	53.24	53.24	53.24	53.24	53.24	-1.30%	-
Oct 15, 2025	53.94	53.94	53.94	53.94	53.94	0.52%	-