QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	51.16	51.16	51.16	51.16	51.16	-4.14%	87
Mar 25, 2026	53.34	53.37	53.34	53.37	53.37	0.90%	100
Mar 24, 2026	52.75	52.90	52.75	52.90	52.89	-1.04%	100
Mar 23, 2026	54.21	54.21	53.45	53.45	53.45	2.50%	108
Mar 20, 2026	52.53	52.53	52.15	52.15	52.15	-2.70%	101
Mar 19, 2026	53.59	53.59	53.59	53.59	53.59	0.12%	1
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-2.81%	-
Mar 17, 2026	55.08	55.08	55.08	55.08	55.07	0.29%	173
Mar 16, 2026	54.91	54.91	54.91	54.91	54.91	1.94%	-
Mar 13, 2026	53.87	53.87	53.87	53.87	53.87	-1.13%	1
Mar 12, 2026	53.98	54.63	53.98	54.48	54.48	-3.49%	1,486
Mar 11, 2026	56.46	56.46	56.46	56.46	56.45	-0.83%	-
Mar 10, 2026	56.93	56.93	56.93	56.93	56.93	-0.44%	14
Mar 9, 2026	57.18	57.18	57.18	57.18	57.18	1.96%	84
Mar 6, 2026	56.08	56.08	56.08	56.08	56.08	-2.93%	5
Mar 5, 2026	57.78	57.78	57.78	57.78	57.78	-1.88%	50
Mar 4, 2026	58.88	58.88	58.88	58.88	58.88	1.41%	21
Mar 3, 2026	58.06	58.06	58.06	58.06	58.06	-2.69%	22
Mar 2, 2026	59.67	59.67	59.67	59.67	59.67	-0.09%	-
Feb 27, 2026	59.72	59.72	59.72	59.72	59.72	0.02%	1
Feb 26, 2026	59.71	59.71	59.71	59.71	59.71	-0.72%	-
Feb 25, 2026	60.15	60.15	60.15	60.15	60.15	1.37%	-
Feb 24, 2026	59.33	59.33	59.33	59.33	59.33	1.98%	9
Feb 23, 2026	58.18	58.18	58.18	58.18	58.18	-2.21%	-
Feb 20, 2026	59.49	59.49	59.49	59.49	59.49	1.44%	-
Feb 19, 2026	58.65	58.65	58.65	58.65	58.65	-0.78%	-
Feb 18, 2026	59.11	59.11	59.11	59.11	59.11	1.51%	-
Feb 17, 2026	58.23	58.23	58.23	58.23	58.23	0.57%	1
Feb 13, 2026	57.90	57.90	57.90	57.90	57.90	0.91%	20
Feb 12, 2026	57.38	57.38	57.38	57.38	57.38	-3.10%	3
Feb 11, 2026	59.22	59.22	59.22	59.22	59.22	0.05%	-
Feb 10, 2026	59.19	59.19	59.19	59.19	59.19	-0.57%	1
Feb 9, 2026	59.53	59.53	59.53	59.53	59.53	0.29%	-
Feb 6, 2026	59.35	59.35	59.35	59.35	59.35	5.22%	15
Feb 5, 2026	56.83	56.83	56.41	56.41	56.41	-2.75%	123
Feb 4, 2026	58.04	58.04	57.78	58.00	58.00	0.16%	398
Feb 3, 2026	57.91	57.91	57.91	57.91	57.91	-2.29%	-
Feb 2, 2026	59.27	59.27	59.27	59.27	59.27	1.36%	-
Jan 30, 2026	58.47	58.47	58.47	58.47	58.47	-2.33%	-
Jan 29, 2026	59.87	59.87	59.87	59.87	59.87	0.43%	-
Jan 28, 2026	59.62	59.62	59.62	59.62	59.62	0.22%	4
Jan 27, 2026	59.48	59.48	59.48	59.48	59.48	-0.13%	30
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	1.15%	30
Jan 23, 2026	58.88	58.88	58.88	58.88	58.88	0.07%	-
Jan 22, 2026	58.84	58.84	58.84	58.84	58.84	0.77%	-
Jan 21, 2026	58.39	58.39	58.39	58.39	58.39	2.50%	4
Jan 20, 2026	56.97	56.97	56.97	56.97	56.97	-3.76%	12
Jan 16, 2026	59.19	59.19	59.19	59.19	59.19	0.08%	-
Jan 15, 2026	59.14	59.14	59.14	59.14	59.14	0.59%	-
Jan 14, 2026	58.80	58.80	58.80	58.80	58.79	-0.91%	-