ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
38.50
-1.74 (-4.32%)
Apr 17, 2025, 4:00 PM EDT - Market closed
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.64% | 9 |
| Apr 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -4.33% | 9 |
| Apr 15, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.46% | 5 |
| Apr 14, 2025 | 39.84 | 40.43 | 39.84 | 40.43 | 40.43 | 1.49% | 165 |
| Apr 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 4.03% | 45 |
| Apr 10, 2025 | 38.20 | 38.29 | 38.20 | 38.29 | 38.29 | -5.36% | 302 |
| Apr 9, 2025 | 35.73 | 40.46 | 35.73 | 40.46 | 40.46 | 20.75% | 303 |
| Apr 8, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -3.67% | 109 |
| Apr 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.65% | 27 |
| Apr 4, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -11.40% | 4 |
| Apr 3, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -9.50% | 1 |
| Apr 2, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.48% | 1 |
| Apr 1, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.25% | 3 |
| Mar 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.70% | 3 |
| Mar 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -4.43% | 11 |
| Mar 27, 2025 | 45.20 | 45.23 | 45.07 | 45.07 | 45.07 | -0.22% | 317 |
| Mar 26, 2025 | 45.62 | 45.86 | 45.17 | 45.17 | 45.17 | -1.63% | 700 |
| Mar 25, 2025 | 45.50 | 46.21 | 45.50 | 45.92 | 45.92 | -0.09% | 5,668 |
| Mar 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 3.95% | 30 |
| Mar 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.55% | 22 |
| Mar 20, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.59% | 5 |
| Mar 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 2.05% | 5 |
| Mar 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.54% | 13 |
| Mar 17, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.88% | 44 |
| Mar 14, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 4.61% | 1 |
| Mar 13, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -3.84% | 7 |
| Mar 12, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.29% | 5 |
| Mar 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.35% | 12 |
| Mar 10, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -4.82% | 184 |
| Mar 7, 2025 | 45.90 | 47.08 | 45.90 | 47.08 | 47.08 | 0.86% | 272 |
| Mar 6, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -3.43% | 3 |
| Mar 5, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.32% | 26 |
| Mar 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.81% | 9 |
| Mar 3, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.86% | 9 |
| Feb 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.76% | 1 |
| Feb 27, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -2.82% | 12 |
| Feb 26, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.41% | 1 |
| Feb 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.21% | 5 |
| Feb 24, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.70% | 10 |
| Feb 21, 2025 | 51.10 | 51.10 | 50.26 | 50.26 | 50.26 | -3.21% | 2,318 |
| Feb 20, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.37% | 10 |
| Feb 19, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.55% | 4 |
| Feb 18, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.30% | 4 |
| Feb 14, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.66% | 12 |
| Feb 13, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.09% | 1 |
| Feb 12, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.54% | 1 |
| Feb 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.08% | - |
| Feb 10, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.46% | - |
| Feb 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.59% | 10 |
| Feb 6, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.19% | - |