QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	59.72	59.72	59.72	59.72	-	0.02%	1
Feb 26, 2026	59.71	59.71	59.71	59.71	59.71	-0.72%	-
Feb 25, 2026	60.15	60.15	60.15	60.15	60.15	1.37%	-
Feb 24, 2026	59.33	59.33	59.33	59.33	59.33	1.98%	9
Feb 23, 2026	58.18	58.18	58.18	58.18	58.18	-2.21%	-
Feb 20, 2026	59.49	59.49	59.49	59.49	59.49	1.44%	-
Feb 19, 2026	58.65	58.65	58.65	58.65	58.65	-0.78%	-
Feb 18, 2026	59.11	59.11	59.11	59.11	59.11	1.51%	-
Feb 17, 2026	58.23	58.23	58.23	58.23	58.23	0.57%	1
Feb 13, 2026	57.90	57.90	57.90	57.90	57.90	0.91%	20
Feb 12, 2026	57.38	57.38	57.38	57.38	57.38	-3.10%	3
Feb 11, 2026	59.22	59.22	59.22	59.22	59.22	0.05%	-
Feb 10, 2026	59.19	59.19	59.19	59.19	59.19	-0.57%	1
Feb 9, 2026	59.53	59.53	59.53	59.53	59.53	0.29%	-
Feb 6, 2026	59.35	59.35	59.35	59.35	59.35	5.22%	15
Feb 5, 2026	56.83	56.83	56.41	56.41	56.41	-2.75%	123
Feb 4, 2026	58.04	58.04	57.78	58.00	58.00	0.16%	398
Feb 3, 2026	57.91	57.91	57.91	57.91	57.91	-2.29%	-
Feb 2, 2026	59.27	59.27	59.27	59.27	59.27	1.36%	-
Jan 30, 2026	58.47	58.47	58.47	58.47	58.47	-2.33%	-
Jan 29, 2026	59.87	59.87	59.87	59.87	59.87	0.43%	-
Jan 28, 2026	59.62	59.62	59.62	59.62	59.62	0.22%	4
Jan 27, 2026	59.48	59.48	59.48	59.48	59.48	-0.13%	30
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	1.15%	30
Jan 23, 2026	58.88	58.88	58.88	58.88	58.88	0.07%	-
Jan 22, 2026	58.84	58.84	58.84	58.84	58.84	0.77%	-
Jan 21, 2026	58.39	58.39	58.39	58.39	58.39	2.50%	4
Jan 20, 2026	56.97	56.97	56.97	56.97	56.97	-3.76%	12
Jan 16, 2026	59.19	59.19	59.19	59.19	59.19	0.08%	-
Jan 15, 2026	59.14	59.14	59.14	59.14	59.14	0.59%	-
Jan 14, 2026	58.80	58.80	58.80	58.80	58.79	-0.91%	-
Jan 13, 2026	59.34	59.34	59.34	59.34	59.33	-0.81%	-
Jan 12, 2026	59.82	59.82	59.82	59.82	59.82	0.20%	-
Jan 9, 2026	59.70	59.70	59.70	59.70	59.70	1.67%	-
Jan 8, 2026	58.72	58.72	58.72	58.72	58.72	0.53%	-
Jan 7, 2026	58.41	58.41	58.41	58.41	58.41	-0.97%	29
Jan 6, 2026	58.99	58.99	58.99	58.99	58.99	1.83%	-
Jan 5, 2026	57.93	57.93	57.93	57.93	57.93	2.00%	-
Jan 2, 2026	56.79	56.79	56.79	56.79	56.79	0.25%	11
Dec 31, 2025	56.65	56.65	56.65	56.65	56.65	-1.37%	11
Dec 30, 2025	57.44	57.44	57.44	57.44	57.44	-0.24%	10
Dec 29, 2025	57.58	57.58	57.58	57.58	57.58	-0.85%	-
Dec 26, 2025	58.07	58.07	58.07	58.07	58.07	-0.02%	5
Dec 24, 2025	58.08	58.08	58.08	58.08	58.08	0.84%	34
Dec 23, 2025	57.60	57.60	57.60	57.60	57.60	0.35%	22
Dec 22, 2025	57.39	57.39	57.39	57.39	57.39	1.01%	21
Dec 19, 2025	57.19	57.19	56.82	56.82	56.82	0.91%	206
Dec 18, 2025	56.31	56.31	56.31	56.31	56.30	1.54%	12
Dec 17, 2025	55.45	55.45	55.45	55.45	55.45	-2.02%	73
Dec 16, 2025	56.59	56.59	56.59	56.59	56.59	-0.86%	21