ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
56.98
+0.18 (0.32%)
At close: Dec 5, 2025, 4:00 PM EST
56.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.01% | - |
| Dec 3, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.70% | 10 |
| Dec 2, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.05% | 1 |
| Dec 1, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.71% | 9 |
| Nov 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.15% | 3 |
| Nov 26, 2025 | 53.61 | 56.13 | 53.61 | 56.13 | 56.13 | 1.95% | 635 |
| Nov 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 2.45% | - |
| Nov 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.83% | - |
| Nov 21, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.78% | - |
| Nov 20, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.50% | - |
| Nov 19, 2025 | 52.31 | 52.66 | 52.20 | 52.66 | 52.66 | 0.79% | 406 |
| Nov 17, 2025 | 51.90 | 52.25 | 51.90 | 52.25 | 52.25 | -3.41% | 406 |
| Nov 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.47% | 2 |
| Nov 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -2.22% | - |
| Nov 12, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.40% | - |
| Nov 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.51% | - |
| Nov 10, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 3.42% | - |
| Nov 7, 2025 | 52.22 | 53.26 | 52.22 | 53.26 | 53.26 | -0.69% | 274 |
| Nov 6, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.25% | 1 |
| Nov 5, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.13% | 2 |
| Nov 4, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.66% | 2 |
| Nov 3, 2025 | 55.00 | 55.16 | 54.65 | 55.16 | 55.16 | -0.40% | 678 |
| Oct 31, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.38% | 4 |
| Oct 30, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.46% | 23 |
| Oct 29, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.11% | 2 |
| Oct 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.08% | 99 |
| Oct 27, 2025 | 57.14 | 57.14 | 56.58 | 57.11 | 57.11 | 2.36% | 202 |
| Oct 24, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.83% | 1 |
| Oct 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.33% | 1 |
| Oct 22, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.75% | - |
| Oct 21, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.69% | - |
| Oct 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 2.30% | - |
| Oct 17, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.34% | - |
| Oct 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.30% | - |
| Oct 15, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.52% | - |
| Oct 14, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.06% | - |
| Oct 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 2.09% | - |
| Oct 10, 2025 | 52.93 | 52.93 | 52.53 | 52.53 | 52.53 | -4.41% | 301 |
| Oct 9, 2025 | 55.35 | 55.35 | 54.95 | 54.95 | 54.95 | -1.28% | 337 |
| Oct 8, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.94% | 110 |
| Oct 7, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.30% | 102 |
| Oct 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.22% | 64 |
| Oct 3, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.19% | - |
| Oct 2, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.38% | 10 |
| Oct 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.35% | - |
| Sep 30, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.51% | - |
| Sep 29, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.40% | 100 |
| Sep 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.69% | - |
| Sep 25, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.12% | 100 |
| Sep 24, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.86% | 100 |