ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
53.65
+0.89 (1.69%)
Sep 26, 2025, 4:00 PM EDT - Market closed
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.69% | - |
| Sep 25, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.12% | 100 |
| Sep 24, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.86% | 100 |
| Sep 23, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.92% | - |
| Sep 22, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.91% | - |
| Sep 19, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.77% | - |
| Sep 18, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.85% | - |
| Sep 17, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.42% | - |
| Sep 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | - |
| Sep 15, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.18% | 100 |
| Sep 12, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.72% | - |
| Sep 11, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 2.29% | - |
| Sep 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.62% | 100 |
| Sep 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.66% | - |
| Sep 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% | 104 |
| Sep 5, 2025 | 52.08 | 52.08 | 51.54 | 51.54 | 51.54 | -1.28% | 291 |
| Sep 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.81% | 100 |
| Sep 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.76% | 100 |
| Sep 2, 2025 | 50.81 | 50.89 | 50.81 | 50.89 | 50.89 | -1.45% | 617 |
| Aug 29, 2025 | 51.55 | 51.64 | 51.55 | 51.64 | 51.64 | -0.92% | 1,250 |
| Aug 28, 2025 | 52.25 | 52.25 | 52.12 | 52.12 | 52.12 | 0.30% | 1,304 |
| Aug 27, 2025 | 51.96 | 52.00 | 51.71 | 51.96 | 51.96 | 0.50% | 1,959 |
| Aug 26, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% | 6 |
| Aug 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% | 32 |
| Aug 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.82% | 10 |
| Aug 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.70% | 8 |
| Aug 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% | 35 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.77% | 1 |
| Aug 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.07% | 1 |
| Aug 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.60% | 2 |
| Aug 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.07% | 56 |
| Aug 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.52% | 56 |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.35% | - |
| Aug 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.62% | - |
| Aug 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.72% | 1 |
| Aug 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.53% | 10 |
| Aug 6, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.61% | 1 |
| Aug 5, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.89% | 14 |
| Aug 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 3.45% | 14 |
| Aug 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.82% | - |
| Jul 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.12% | - |
| Jul 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.03% | - |
| Jul 29, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.80% | - |
| Jul 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.17% | - |
| Jul 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.64% | 4 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.19% | 4 |
| Jul 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.08% | - |
| Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.61% | - |
| Jul 21, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.42% | - |
| Jul 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.54% | - |