ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
51.54
-0.67 (-1.28%)
At close: Sep 5, 2025, 4:00 PM
51.54
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:10 PM EDT
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.81% | 100 |
| Sep 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.76% | 100 |
| Sep 2, 2025 | 50.81 | 50.89 | 50.81 | 50.89 | 50.89 | -1.45% | 617 |
| Aug 29, 2025 | 51.55 | 51.64 | 51.55 | 51.64 | 51.64 | -0.92% | 1,250 |
| Aug 28, 2025 | 52.25 | 52.25 | 52.12 | 52.12 | 52.12 | 0.30% | 1,304 |
| Aug 27, 2025 | 51.96 | 52.00 | 51.71 | 51.96 | 51.96 | 0.50% | 1,959 |
| Aug 26, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% | 6 |
| Aug 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% | 32 |
| Aug 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.82% | 10 |
| Aug 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.70% | 8 |
| Aug 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% | 35 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.77% | 1 |
| Aug 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.07% | 1 |
| Aug 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.60% | 2 |
| Aug 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.07% | 56 |
| Aug 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.52% | 56 |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.35% | - |
| Aug 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.62% | - |
| Aug 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.72% | 1 |
| Aug 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.53% | 10 |
| Aug 6, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.61% | 1 |
| Aug 5, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.89% | 14 |
| Aug 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 3.45% | 14 |
| Aug 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.82% | - |
| Jul 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.12% | - |
| Jul 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.03% | - |
| Jul 29, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.80% | - |
| Jul 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.17% | - |
| Jul 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.64% | 4 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.19% | 4 |
| Jul 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.08% | - |
| Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.61% | - |
| Jul 21, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.42% | - |
| Jul 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.54% | - |
| Jul 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.26% | 2 |
| Jul 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.65% | 2 |
| Jul 15, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.21% | 191 |
| Jul 14, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.09% | 2 |
| Jul 11, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.12% | - |
| Jul 10, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.07% | - |
| Jul 9, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.16% | 1 |
| Jul 8, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.24% | 1 |
| Jul 7, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.42% | 1 |
| Jul 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.09% | 16 |
| Jul 2, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.31% | - |
| Jul 1, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.56% | - |
| Jun 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.42% | - |
| Jun 27, 2025 | 48.13 | 48.32 | 48.13 | 48.32 | 48.32 | 1.20% | 132 |
| Jun 26, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.08% | - |
| Jun 25, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.38% | 20 |