ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
56.58
+0.79 (1.42%)
Oct 27, 2025, 1:30 PM EDT - Market open
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.83% | 1 |
| Oct 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.33% | 1 |
| Oct 22, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.75% | - |
| Oct 21, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.69% | - |
| Oct 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 2.30% | - |
| Oct 17, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.34% | - |
| Oct 16, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.30% | - |
| Oct 15, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.52% | - |
| Oct 14, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.06% | - |
| Oct 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 2.09% | - |
| Oct 10, 2025 | 52.93 | 52.93 | 52.53 | 52.53 | 52.53 | -4.41% | 301 |
| Oct 9, 2025 | 55.35 | 55.35 | 54.95 | 54.95 | 54.95 | -1.28% | 337 |
| Oct 8, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.94% | 110 |
| Oct 7, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.30% | 102 |
| Oct 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.22% | 64 |
| Oct 3, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.19% | - |
| Oct 2, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.38% | 10 |
| Oct 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.35% | - |
| Sep 30, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.51% | - |
| Sep 29, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.40% | 100 |
| Sep 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.69% | - |
| Sep 25, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.12% | 100 |
| Sep 24, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.86% | 100 |
| Sep 23, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.92% | - |
| Sep 22, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.91% | - |
| Sep 19, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.77% | - |
| Sep 18, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.85% | - |
| Sep 17, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.42% | - |
| Sep 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | - |
| Sep 15, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.18% | 100 |
| Sep 12, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.72% | - |
| Sep 11, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 2.29% | - |
| Sep 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.62% | 100 |
| Sep 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.66% | - |
| Sep 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% | 104 |
| Sep 5, 2025 | 52.08 | 52.08 | 51.54 | 51.54 | 51.54 | -1.28% | 291 |
| Sep 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.81% | 100 |
| Sep 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.76% | 100 |
| Sep 2, 2025 | 50.81 | 50.89 | 50.81 | 50.89 | 50.89 | -1.45% | 617 |
| Aug 29, 2025 | 51.55 | 51.64 | 51.55 | 51.64 | 51.64 | -0.92% | 1,250 |
| Aug 28, 2025 | 52.25 | 52.25 | 52.12 | 52.12 | 52.12 | 0.30% | 1,304 |
| Aug 27, 2025 | 51.96 | 52.00 | 51.71 | 51.96 | 51.96 | 0.50% | 1,959 |
| Aug 26, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% | 6 |
| Aug 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% | 32 |
| Aug 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.82% | 10 |
| Aug 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.70% | 8 |
| Aug 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% | 35 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.77% | 1 |
| Aug 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.07% | 1 |
| Aug 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.60% | 2 |