QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	47.06	47.06	47.06	47.06	47.06	1.32%	-
Jun 2, 2025	46.45	46.45	46.45	46.45	46.45	0.43%	-
May 30, 2025	46.25	46.25	46.25	46.25	46.25	0.56%	1
May 29, 2025	45.99	45.99	45.99	45.99	45.99	0.54%	1
May 28, 2025	45.75	45.75	45.75	45.75	45.75	-1.25%	71
May 27, 2025	46.33	46.33	46.33	46.33	46.33	3.76%	3
May 23, 2025	44.65	44.65	44.65	44.65	44.65	-2.03%	1
May 22, 2025	45.57	45.57	45.57	45.57	45.57	-0.43%	2
May 21, 2025	45.77	45.77	45.77	45.77	45.77	-2.77%	10
May 20, 2025	47.17	47.17	47.08	47.08	47.08	-0.73%	423
May 19, 2025	47.42	47.42	47.42	47.42	47.42	0.23%	1
May 16, 2025	47.32	47.32	47.32	47.32	47.32	1.43%	154
May 15, 2025	46.12	46.65	46.12	46.65	46.65	1.05%	154
May 14, 2025	46.08	46.16	46.08	46.16	46.16	-0.05%	101
May 13, 2025	46.19	46.19	46.19	46.19	46.19	0.67%	16
May 12, 2025	45.88	45.88	45.88	45.88	45.88	6.01%	16
May 9, 2025	43.28	43.28	43.28	43.28	43.28	-0.60%	4
May 8, 2025	43.54	43.54	43.54	43.54	43.54	0.70%	6
May 7, 2025	43.24	43.24	43.24	43.24	43.24	0.36%	6
May 6, 2025	43.08	43.08	43.08	43.08	43.08	-1.28%	529
May 5, 2025	43.76	43.76	43.64	43.64	43.64	-0.71%	529
May 2, 2025	43.96	43.96	43.96	43.96	43.96	3.05%	-
May 1, 2025	42.65	42.65	42.65	42.65	42.65	0.10%	103
Apr 30, 2025	42.53	42.61	42.53	42.61	42.61	0.69%	103
Apr 29, 2025	42.32	42.32	42.32	42.32	42.32	0.67%	100
Apr 28, 2025	42.04	42.04	42.04	42.04	42.04	0.28%	6
Apr 25, 2025	41.92	41.92	41.92	41.92	41.92	1.16%	88
Apr 24, 2025	41.03	41.44	41.03	41.44	41.44	3.77%	167
Apr 23, 2025	39.94	39.94	39.94	39.94	39.94	2.62%	5
Apr 22, 2025	38.92	38.92	38.92	38.92	38.92	5.33%	15
Apr 21, 2025	36.95	36.95	36.95	36.95	36.95	-4.64%	-
Apr 17, 2025	38.75	38.75	38.75	38.75	38.75	0.64%	9
Apr 16, 2025	38.50	38.50	38.50	38.50	38.50	-4.33%	9
Apr 15, 2025	40.24	40.24	40.24	40.24	40.24	-0.46%	5
Apr 14, 2025	39.84	40.43	39.84	40.43	40.43	1.49%	165
Apr 11, 2025	39.84	39.84	39.84	39.84	39.84	4.03%	45
Apr 10, 2025	38.20	38.29	38.20	38.29	38.29	-5.36%	302
Apr 9, 2025	35.73	40.46	35.73	40.46	40.46	20.75%	303
Apr 8, 2025	33.51	33.51	33.51	33.51	33.51	-3.67%	109
Apr 7, 2025	34.79	34.79	34.79	34.79	34.79	-2.65%	27
Apr 4, 2025	35.74	35.74	35.74	35.74	35.74	-11.40%	4
Apr 3, 2025	40.33	40.33	40.33	40.33	40.33	-9.50%	1
Apr 2, 2025	44.57	44.57	44.57	44.57	44.57	1.48%	1
Apr 1, 2025	43.92	43.92	43.92	43.92	43.92	0.25%	3
Mar 31, 2025	43.81	43.81	43.81	43.81	43.81	1.70%	3
Mar 28, 2025	43.08	43.08	43.08	43.08	43.08	-4.43%	11
Mar 27, 2025	45.20	45.23	45.07	45.07	45.07	-0.22%	317
Mar 26, 2025	45.62	45.86	45.17	45.17	45.17	-1.63%	700
Mar 25, 2025	45.50	46.21	45.50	45.92	45.92	-0.09%	5,668
Mar 24, 2025	45.96	45.96	45.96	45.96	45.96	3.95%	30