QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	1.15%	30
Jan 23, 2026	58.88	58.88	58.88	58.88	58.88	0.07%	-
Jan 22, 2026	58.84	58.84	58.84	58.84	58.84	0.77%	-
Jan 21, 2026	58.39	58.39	58.39	58.39	58.39	2.50%	4
Jan 20, 2026	56.97	56.97	56.97	56.97	56.97	-3.76%	12
Jan 16, 2026	59.19	59.19	59.19	59.19	59.19	0.08%	-
Jan 15, 2026	59.14	59.14	59.14	59.14	59.14	0.59%	-
Jan 14, 2026	58.80	58.80	58.80	58.80	58.79	-0.91%	-
Jan 13, 2026	59.34	59.34	59.34	59.34	59.33	-0.81%	-
Jan 12, 2026	59.82	59.82	59.82	59.82	59.82	0.20%	-
Jan 9, 2026	59.70	59.70	59.70	59.70	59.70	1.67%	-
Jan 8, 2026	58.72	58.72	58.72	58.72	58.72	0.53%	-
Jan 7, 2026	58.41	58.41	58.41	58.41	58.41	-0.97%	29
Jan 6, 2026	58.99	58.99	58.99	58.99	58.99	1.83%	-
Jan 5, 2026	57.93	57.93	57.93	57.93	57.93	2.00%	-
Jan 2, 2026	56.79	56.79	56.79	56.79	56.79	0.25%	11
Dec 31, 2025	56.65	56.65	56.65	56.65	56.65	-1.37%	11
Dec 30, 2025	57.44	57.44	57.44	57.44	57.44	-0.24%	10
Dec 29, 2025	57.58	57.58	57.58	57.58	57.58	-0.85%	-
Dec 26, 2025	58.07	58.07	58.07	58.07	58.07	-0.02%	5
Dec 24, 2025	58.08	58.08	58.08	58.08	58.08	0.84%	34
Dec 23, 2025	57.60	57.60	57.60	57.60	57.60	0.35%	22
Dec 22, 2025	57.39	57.39	57.39	57.39	57.39	1.01%	21
Dec 19, 2025	57.19	57.19	56.82	56.82	56.82	0.91%	206
Dec 18, 2025	56.31	56.31	56.31	56.31	56.30	1.54%	12
Dec 17, 2025	55.45	55.45	55.45	55.45	55.45	-2.02%	73
Dec 16, 2025	56.59	56.59	56.59	56.59	56.59	-0.86%	21
Dec 15, 2025	57.49	57.50	57.09	57.09	57.09	0.36%	296
Dec 12, 2025	56.88	56.88	56.88	56.88	56.88	-1.41%	93
Dec 11, 2025	56.97	57.69	56.97	57.69	57.69	1.29%	191
Dec 10, 2025	56.13	56.96	56.13	56.96	56.96	1.18%	100
Dec 9, 2025	56.29	56.29	56.29	56.29	56.29	0.05%	-
Dec 8, 2025	56.26	56.26	56.26	56.26	56.26	-1.25%	1
Dec 5, 2025	56.98	56.98	56.98	56.98	56.98	0.32%	7
Dec 4, 2025	56.79	56.79	56.79	56.79	56.79	-0.01%	-
Dec 3, 2025	56.80	56.80	56.80	56.80	56.80	0.70%	10
Dec 2, 2025	56.40	56.40	56.40	56.40	56.40	1.05%	1
Dec 1, 2025	55.81	55.81	55.81	55.81	55.81	-0.71%	9
Nov 28, 2025	56.21	56.21	56.21	56.21	56.21	0.15%	3
Nov 26, 2025	53.61	56.13	53.61	56.13	56.13	1.95%	635
Nov 25, 2025	55.06	55.06	55.06	55.06	55.06	2.45%	-
Nov 24, 2025	53.74	53.74	53.74	53.74	53.74	1.83%	-
Nov 21, 2025	52.77	52.77	52.77	52.77	52.77	2.78%	-
Nov 20, 2025	51.35	51.35	51.35	51.35	51.35	-2.50%	-
Nov 19, 2025	52.31	52.66	52.20	52.66	52.66	0.79%	406
Nov 17, 2025	51.90	52.25	51.90	52.25	52.25	-3.41%	406
Nov 14, 2025	54.10	54.10	54.10	54.10	54.10	-0.47%	2
Nov 13, 2025	54.35	54.35	54.35	54.35	54.35	-2.22%	-
Nov 12, 2025	55.59	55.59	55.59	55.59	55.59	0.40%	-
Nov 11, 2025	55.36	55.36	55.36	55.36	55.36	0.51%	-