QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	51.10	51.10	50.26	50.26	50.26	-3.21%	2,318
Feb 20, 2025	51.92	51.92	51.92	51.92	51.92	-0.37%	10
Feb 19, 2025	52.11	52.11	52.11	52.11	52.11	0.55%	4
Feb 18, 2025	51.83	51.83	51.83	51.83	51.83	0.30%	4
Feb 14, 2025	51.67	51.67	51.67	51.67	51.67	-0.66%	12
Feb 13, 2025	52.01	52.01	52.01	52.01	52.01	2.09%	1
Feb 12, 2025	50.95	50.95	50.95	50.95	50.95	-0.54%	1
Feb 11, 2025	51.22	51.22	51.22	51.22	51.22	0.08%	-
Feb 10, 2025	51.18	51.18	51.18	51.18	51.18	1.46%	-
Feb 7, 2025	50.45	50.45	50.45	50.45	50.45	-1.59%	10
Feb 6, 2025	51.26	51.26	51.26	51.26	51.26	0.19%	-
Feb 5, 2025	51.16	51.16	51.16	51.16	51.16	0.72%	-
Feb 4, 2025	50.80	50.80	50.80	50.80	50.80	1.01%	2
Feb 3, 2025	50.29	50.29	50.29	50.29	50.29	-1.08%	2
Jan 31, 2025	50.84	50.84	50.84	50.84	50.84	-1.54%	3
Jan 30, 2025	51.64	51.64	51.64	51.64	51.64	1.76%	6
Jan 29, 2025	50.75	50.75	50.75	50.75	50.75	-0.55%	-
Jan 28, 2025	51.03	51.03	51.03	51.03	51.03	1.35%	5
Jan 27, 2025	50.35	50.35	50.35	50.35	50.35	-1.69%	5
Jan 24, 2025	51.22	51.22	51.22	51.22	51.22	-0.53%	7
Jan 23, 2025	51.49	51.49	51.49	51.49	51.49	0.90%	60
Jan 22, 2025	51.03	51.03	51.03	51.03	51.03	1.73%	32
Jan 21, 2025	49.02	50.16	49.02	50.16	50.16	1.50%	433
Jan 17, 2025	49.42	49.42	49.42	49.42	49.42	1.24%	51
Jan 16, 2025	48.81	48.81	48.81	48.81	48.81	-0.09%	6
Jan 15, 2025	48.86	48.86	48.86	48.86	48.86	3.39%	12
Jan 14, 2025	47.26	47.26	47.26	47.26	47.26	-0.16%	23
Jan 13, 2025	47.33	47.33	47.33	47.33	47.33	0.15%	23
Jan 10, 2025	47.26	47.26	47.26	47.26	47.26	-2.77%	2
Jan 8, 2025	48.61	48.61	48.61	48.61	48.61	0.48%	1
Jan 7, 2025	48.37	48.37	48.37	48.37	48.37	-1.75%	15
Jan 6, 2025	49.23	49.23	49.23	49.23	49.23	0.81%	1
Jan 3, 2025	48.84	48.84	48.84	48.84	48.84	1.89%	3
Jan 2, 2025	47.93	47.93	47.93	47.93	47.93	-0.50%	58
Dec 31, 2024	48.17	48.17	48.17	48.17	48.17	-1.01%	41
Dec 30, 2024	48.66	48.66	48.66	48.66	48.66	-1.75%	18
Dec 27, 2024	49.53	49.53	49.53	49.53	49.53	-2.19%	12
Dec 26, 2024	50.64	50.64	50.64	50.64	50.64	0.24%	15
Dec 24, 2024	50.51	50.51	50.51	50.51	50.51	1.41%	24
Dec 23, 2024	49.81	49.81	49.81	49.81	49.81	1.56%	120
Dec 20, 2024	49.05	49.05	49.05	49.05	49.05	1.18%	120
Dec 19, 2024	48.48	48.48	48.48	48.48	48.48	-	167
Dec 18, 2024	48.48	48.48	48.48	48.48	48.48	-4.76%	121
Dec 17, 2024	51.00	51.00	50.90	50.90	50.90	-0.73%	528
Dec 16, 2024	52.67	52.67	51.27	51.27	51.27	-0.03%	212
Dec 13, 2024	51.29	51.29	51.29	51.29	51.29	-0.83%	55
Dec 12, 2024	52.29	52.29	51.71	51.71	51.71	-1.47%	592
Dec 11, 2024	51.90	52.49	51.90	52.49	52.49	1.02%	155
Dec 10, 2024	51.95	51.95	51.95	51.95	51.95	-0.49%	55
Dec 9, 2024	52.21	52.21	52.21	52.21	52.21	-1.04%	28
Dec 6, 2024	52.76	52.76	52.76	52.76	52.76	0.32%	28
Dec 5, 2024	52.59	52.59	52.59	52.59	52.59	-0.85%	1
Dec 4, 2024	53.04	53.04	53.04	53.04	53.04	0.89%	1
Dec 3, 2024	52.57	52.57	52.57	52.57	52.57	-0.15%	1
Dec 2, 2024	52.65	52.65	52.65	52.65	52.65	0.85%	21
Nov 29, 2024	52.20	52.20	52.20	52.20	52.20	1.12%	8
Nov 27, 2024	51.63	51.63	51.63	51.63	51.63	-0.40%	147
Nov 26, 2024	51.84	51.84	51.84	51.84	51.84	0.77%	159
Nov 25, 2024	51.44	51.44	51.44	51.44	51.44	0.98%	-
Nov 22, 2024	50.94	50.94	50.94	50.94	50.94	0.79%	6
Nov 21, 2024	50.54	50.54	50.54	50.54	50.54	1.40%	73
Nov 20, 2024	49.84	49.84	49.84	49.84	49.84	0.59%	204
Nov 19, 2024	50.11	50.11	49.34	49.55	49.55	0.66%	604
Nov 18, 2024	49.40	49.40	49.22	49.22	49.22	0.03%	125
Nov 15, 2024	49.21	49.21	49.21	49.21	49.21	-3.24%	123
Nov 14, 2024	50.85	50.85	50.85	50.85	50.85	-1.03%	2
Nov 13, 2024	51.85	51.85	51.38	51.38	51.38	-0.55%	211
Nov 12, 2024	51.67	51.67	51.67	51.67	51.67	-0.10%	68
Nov 11, 2024	51.61	51.72	51.48	51.72	51.72	-2.29%	245
Nov 8, 2024	52.72	52.93	52.72	52.93	52.93	2.70%	210
Nov 7, 2024	51.54	51.54	51.54	51.54	51.54	1.65%	77
Nov 6, 2024	50.70	50.70	50.70	50.70	50.70	4.06%	480
Nov 5, 2024	48.72	48.72	48.72	48.72	48.72	1.67%	94
Nov 4, 2024	47.92	47.92	47.92	47.92	47.92	-	8
Nov 1, 2024	47.92	47.92	47.92	47.92	47.92	0.36%	220
Oct 31, 2024	47.75	47.75	47.75	47.75	47.75	-3.12%	73
Oct 30, 2024	49.29	49.29	49.29	49.29	49.29	-0.98%	11
Oct 29, 2024	50.06	50.06	49.78	49.78	49.78	0.50%	221
Oct 28, 2024	49.53	49.53	49.53	49.53	49.53	0.31%	20
Oct 25, 2024	49.38	49.38	49.38	49.38	49.38	-0.07%	58
Oct 24, 2024	49.40	50.20	48.43	49.41	49.41	0.01%	3,171
Oct 23, 2024	50.18	50.18	49.41	49.41	49.41	-1.95%	406
Oct 22, 2024	50.39	50.39	50.39	50.39	50.39	-0.35%	143
Oct 21, 2024	50.56	50.56	50.56	50.56	50.56	-0.69%	118
Oct 18, 2024	50.92	50.92	50.92	50.92	50.92	0.81%	118
Oct 17, 2024	50.51	50.51	50.51	50.51	50.51	-0.24%	116
Oct 16, 2024	50.63	50.63	50.63	50.63	50.63	1.10%	39
Oct 15, 2024	50.08	50.08	50.08	50.08	50.08	-2.57%	19
Oct 14, 2024	51.40	51.40	51.40	51.40	51.40	1.92%	-
Oct 11, 2024	50.43	50.43	50.43	50.43	50.43	1.25%	60
Oct 10, 2024	49.81	49.81	49.81	49.81	49.81	-0.43%	102
Oct 9, 2024	50.02	50.02	50.02	50.02	50.02	1.26%	84
Oct 8, 2024	49.16	49.40	49.16	49.40	49.40	2.14%	211
Oct 7, 2024	48.92	48.92	48.36	48.36	48.36	-1.90%	502
Oct 4, 2024	49.30	49.30	49.30	49.30	49.30	1.10%	13
Oct 3, 2024	48.77	48.77	48.77	48.77	48.77	-0.20%	4
Oct 2, 2024	48.87	48.87	48.87	48.87	48.87	0.24%	4
Oct 1, 2024	48.75	48.75	48.75	48.75	48.75	-1.20%	103
Sep 30, 2024	49.34	49.34	49.34	49.34	49.34	0.49%	4
Sep 27, 2024	49.10	49.10	49.10	49.10	49.10	-0.35%	65