ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
70.67
0.00 (0.00%)
Inactive · Last trade price on Aug 18, 2026
QULL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - | 25 |
| Aug 17, 2026 | 70.66 | 70.67 | 70.66 | 70.67 | 70.67 | -0.10% | 226 |
| Aug 14, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.11% | 15 |
| Aug 13, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.47% | 18 |
| Aug 12, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.32% | 8 |
| Aug 11, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.42% | 9 |
| Aug 10, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.10% | 10 |
| Aug 7, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.61% | 9 |
| Aug 6, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.30% | 11 |
| Aug 5, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.22% | 8 |
| Aug 4, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 2.82% | 20 |
| Aug 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.96% | 15 |
| Jul 31, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.63% | 14 |
| Jul 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.48% | 22 |
| Jul 29, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.26% | 12 |
| Jul 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.24% | 27 |
| Jul 27, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.55% | 18 |
| Jul 24, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.62% | 47 |
| Jul 23, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.42% | 6 |
| Jul 22, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.73% | 11 |
| Jul 21, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.20% | 6 |
| Jul 20, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.06% | 6 |
| Jul 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.24 | -2.20% | 6 |
| Jul 16, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.76% | 7 |
| Jul 15, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.37% | 6 |
| Jul 14, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.53% | 6 |
| Jul 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.04% | 9 |
| Jul 10, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.21% | 6 |
| Jul 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.18% | 7 |
| Jul 8, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.54% | 8 |
| Jul 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.81% | 16 |
| Jul 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% | 8 |
| Jul 1, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.98% | 25 |
| Jun 30, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 2.33% | 47 |
| Jun 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 2.51% | 6 |
| Jun 26, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.14% | 1 |
| Jun 25, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - | 3 |
| Jun 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.11% | - |
| Jun 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.24% | 107 |
| Jun 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.40% | 5 |
| Jun 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.46% | - |
| Jun 17, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.80% | 17 |
| Jun 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.33 | -1.11% | 34 |
| Jun 15, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.19% | - |
| Jun 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.83% | - |
| Jun 11, 2026 | 63.86 | 65.10 | 63.86 | 65.10 | 65.10 | 3.03% | 100 |
| Jun 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.29% | - |
| Jun 9, 2026 | 63.08 | 64.01 | 63.08 | 64.01 | 64.01 | -0.27% | 102 |
| Jun 8, 2026 | 64.42 | 64.42 | 64.18 | 64.18 | 64.18 | 0.56% | 138 |
| Jun 5, 2026 | 63.58 | 63.82 | 63.58 | 63.82 | 63.82 | -1.96% | 100 |