ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
NYSEARCA: QULL · Real-Time Price · USD
67.32
+0.81 (1.21%)
At close: Jul 10, 2026, 4:00 PM EDT
67.32
0.00 (0.00%)
After-hours: Jul 10, 2026, 8:00 PM EDT
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.21% | 6 |
| Jul 9, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.18% | 7 |
| Jul 8, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.54% | 8 |
| Jul 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.81% | 16 |
| Jul 6, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.31% | 8 |
| Jul 1, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.98% | 25 |
| Jun 30, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 2.33% | 47 |
| Jun 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 2.51% | 6 |
| Jun 26, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.14% | 1 |
| Jun 25, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - | 3 |
| Jun 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.11% | - |
| Jun 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.24% | 107 |
| Jun 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.40% | 5 |
| Jun 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.46% | - |
| Jun 17, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.80% | 17 |
| Jun 16, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.33 | -1.11% | 34 |
| Jun 15, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 2.19% | - |
| Jun 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.83% | - |
| Jun 11, 2026 | 63.86 | 65.10 | 63.86 | 65.10 | 65.10 | 3.03% | 100 |
| Jun 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.29% | - |
| Jun 9, 2026 | 63.08 | 64.01 | 63.08 | 64.01 | 64.01 | -0.27% | 102 |
| Jun 8, 2026 | 64.42 | 64.42 | 64.18 | 64.18 | 64.18 | 0.56% | 138 |
| Jun 5, 2026 | 63.58 | 63.82 | 63.58 | 63.82 | 63.82 | -1.96% | 100 |
| Jun 4, 2026 | 65.89 | 65.89 | 65.10 | 65.10 | 65.10 | 0.09% | 100 |
| Jun 3, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.36% | 100 |
| Jun 2, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.02% | - |
| Jun 1, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.32% | - |
| May 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.13% | - |
| May 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.37% | 4 |
| May 27, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.51% | - |
| May 26, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.35% | - |
| May 22, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.54% | 1 |
| May 21, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.44% | - |
| May 20, 2026 | 62.74 | 63.13 | 62.74 | 63.13 | 63.13 | 2.38% | 357 |
| May 19, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.28% | - |
| May 18, 2026 | 62.05 | 62.47 | 62.05 | 62.47 | 62.47 | 0.45% | 100 |
| May 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.61% | - |
| May 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.20 | 1.04% | - |
| May 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.46% | - |
| May 12, 2026 | 61.29 | 62.27 | 61.29 | 62.27 | 62.27 | -0.16% | 300 |
| May 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.15% | 3 |
| May 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.99% | 151 |
| May 7, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.50% | - |
| May 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 2.22% | 1 |
| May 5, 2026 | 60.40 | 60.64 | 60.40 | 60.64 | 60.64 | 1.35% | 188 |
| May 4, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.21% | - |
| May 1, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.04% | 120 |
| Apr 30, 2026 | 59.72 | 60.58 | 59.72 | 60.58 | 60.58 | 1.62% | 102 |
| Apr 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.27% | 85 |
| Apr 28, 2026 | 59.45 | 59.78 | 59.45 | 59.78 | 59.78 | -1.15% | 267 |