ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	59.03	59.03	59.03	59.03	-	-0.09%	-
Apr 15, 2026	59.08	59.08	59.08	59.08	59.08	1.15%	1
Apr 14, 2026	58.41	58.41	58.41	58.41	58.41	1.92%	2
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.66%	27
Apr 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.83%	-
Apr 9, 2026	56.84	56.84	56.84	56.84	56.84	1.46%	-
Apr 8, 2026	54.28	56.02	54.28	56.02	56.02	5.81%	719
Apr 7, 2026	52.74	52.95	52.25	52.95	52.95	-0.57%	222
Apr 6, 2026	53.25	53.25	53.25	53.25	53.25	0.96%	17
Apr 2, 2026	52.75	52.75	52.75	52.75	52.75	0.07%	-
Apr 1, 2026	52.71	52.71	52.71	52.71	52.71	1.22%	304
Mar 31, 2026	52.07	52.07	52.07	52.07	52.07	6.13%	-
Mar 30, 2026	49.06	49.06	49.06	49.06	49.06	-0.93%	-
Mar 27, 2026	49.53	49.53	49.53	49.53	49.53	-3.19%	-
Mar 26, 2026	51.16	51.16	51.16	51.16	51.16	-4.14%	87
Mar 25, 2026	53.34	53.37	53.34	53.37	53.37	0.90%	100
Mar 24, 2026	52.75	52.90	52.75	52.90	52.89	-1.04%	100
Mar 23, 2026	54.21	54.21	53.45	53.45	53.45	2.50%	108
Mar 20, 2026	52.53	52.53	52.15	52.15	52.15	-2.70%	101
Mar 19, 2026	53.59	53.59	53.59	53.59	53.59	0.12%	1
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-2.81%	-
Mar 17, 2026	55.08	55.08	55.08	55.08	55.07	0.29%	173
Mar 16, 2026	54.91	54.91	54.91	54.91	54.91	1.94%	-
Mar 13, 2026	53.87	53.87	53.87	53.87	53.87	-1.13%	1
Mar 12, 2026	53.98	54.63	53.98	54.48	54.48	-3.49%	1,486
Mar 11, 2026	56.46	56.46	56.46	56.46	56.45	-0.83%	-
Mar 10, 2026	56.93	56.93	56.93	56.93	56.93	-0.44%	14
Mar 9, 2026	57.18	57.18	57.18	57.18	57.18	1.96%	84
Mar 6, 2026	56.08	56.08	56.08	56.08	56.08	-2.93%	5
Mar 5, 2026	57.78	57.78	57.78	57.78	57.78	-1.88%	50
Mar 4, 2026	58.88	58.88	58.88	58.88	58.88	1.41%	21
Mar 3, 2026	58.06	58.06	58.06	58.06	58.06	-2.69%	22
Mar 2, 2026	59.67	59.67	59.67	59.67	59.67	-0.09%	-
Feb 27, 2026	59.72	59.72	59.72	59.72	59.72	0.02%	1
Feb 26, 2026	59.71	59.71	59.71	59.71	59.71	-0.72%	-
Feb 25, 2026	60.15	60.15	60.15	60.15	60.15	1.37%	-
Feb 24, 2026	59.33	59.33	59.33	59.33	59.33	1.98%	9
Feb 23, 2026	58.18	58.18	58.18	58.18	58.18	-2.21%	-
Feb 20, 2026	59.49	59.49	59.49	59.49	59.49	1.44%	-
Feb 19, 2026	58.65	58.65	58.65	58.65	58.65	-0.78%	-
Feb 18, 2026	59.11	59.11	59.11	59.11	59.11	1.51%	-
Feb 17, 2026	58.23	58.23	58.23	58.23	58.23	0.57%	1
Feb 13, 2026	57.90	57.90	57.90	57.90	57.90	0.91%	20
Feb 12, 2026	57.38	57.38	57.38	57.38	57.38	-3.10%	3
Feb 11, 2026	59.22	59.22	59.22	59.22	59.22	0.05%	-
Feb 10, 2026	59.19	59.19	59.19	59.19	59.19	-0.57%	1
Feb 9, 2026	59.53	59.53	59.53	59.53	59.53	0.29%	-
Feb 6, 2026	59.35	59.35	59.35	59.35	59.35	5.22%	15
Feb 5, 2026	56.83	56.83	56.41	56.41	56.41	-2.75%	123
Feb 4, 2026	58.04	58.04	57.78	58.00	58.00	0.16%	398

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.