QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	61.98	61.98	61.98	61.98	61.98	2.21%	1
May 5, 2026	60.40	60.64	60.40	60.64	60.64	1.35%	188
May 4, 2026	59.83	59.83	59.83	59.83	59.83	-1.21%	-
May 1, 2026	60.56	60.56	60.56	60.56	60.56	-0.04%	120
Apr 30, 2026	59.72	60.58	59.72	60.58	60.58	1.62%	102
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.27%	85
Apr 28, 2026	59.45	59.78	59.45	59.78	59.78	-1.15%	267
Apr 27, 2026	60.47	60.47	60.47	60.47	60.47	-0.39%	1
Apr 24, 2026	60.41	60.71	60.41	60.71	60.71	1.55%	100
Apr 23, 2026	59.08	59.79	59.08	59.79	59.79	-1.09%	300
Apr 22, 2026	60.45	60.45	60.45	60.45	60.45	1.61%	-
Apr 21, 2026	59.49	59.49	59.49	59.49	59.49	-1.17%	-
Apr 20, 2026	60.11	60.19	60.11	60.19	60.19	-0.45%	771
Apr 17, 2026	60.47	60.47	60.47	60.47	60.47	2.44%	-
Apr 16, 2026	59.03	59.03	59.03	59.03	59.03	-0.09%	-
Apr 15, 2026	59.08	59.08	59.08	59.08	59.08	1.15%	1
Apr 14, 2026	58.41	58.41	58.41	58.41	58.41	1.92%	2
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.66%	27
Apr 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.83%	-
Apr 9, 2026	56.84	56.84	56.84	56.84	56.84	1.46%	-
Apr 8, 2026	54.28	56.02	54.28	56.02	56.02	5.81%	719
Apr 7, 2026	52.74	52.95	52.25	52.95	52.95	-0.57%	222
Apr 6, 2026	53.25	53.25	53.25	53.25	53.25	0.96%	17
Apr 2, 2026	52.75	52.75	52.75	52.75	52.75	0.07%	-
Apr 1, 2026	52.71	52.71	52.71	52.71	52.71	1.22%	304
Mar 31, 2026	52.07	52.07	52.07	52.07	52.07	6.13%	-
Mar 30, 2026	49.06	49.06	49.06	49.06	49.06	-0.93%	-
Mar 27, 2026	49.53	49.53	49.53	49.53	49.53	-3.19%	-
Mar 26, 2026	51.16	51.16	51.16	51.16	51.16	-4.14%	87
Mar 25, 2026	53.34	53.37	53.34	53.37	53.37	0.90%	100
Mar 24, 2026	52.75	52.90	52.75	52.90	52.89	-1.04%	100
Mar 23, 2026	54.21	54.21	53.45	53.45	53.45	2.50%	108
Mar 20, 2026	52.53	52.53	52.15	52.15	52.15	-2.70%	101
Mar 19, 2026	53.59	53.59	53.59	53.59	53.59	0.12%	1
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-2.81%	-
Mar 17, 2026	55.08	55.08	55.08	55.08	55.07	0.29%	173
Mar 16, 2026	54.91	54.91	54.91	54.91	54.91	1.94%	-
Mar 13, 2026	53.87	53.87	53.87	53.87	53.87	-1.13%	1
Mar 12, 2026	53.98	54.63	53.98	54.48	54.48	-3.49%	1,486
Mar 11, 2026	56.46	56.46	56.46	56.46	56.45	-0.83%	-
Mar 10, 2026	56.93	56.93	56.93	56.93	56.93	-0.44%	14
Mar 9, 2026	57.18	57.18	57.18	57.18	57.18	1.96%	84
Mar 6, 2026	56.08	56.08	56.08	56.08	56.08	-2.93%	5
Mar 5, 2026	57.78	57.78	57.78	57.78	57.78	-1.88%	50
Mar 4, 2026	58.88	58.88	58.88	58.88	58.88	1.41%	21
Mar 3, 2026	58.06	58.06	58.06	58.06	58.06	-2.69%	22
Mar 2, 2026	59.67	59.67	59.67	59.67	59.67	-0.09%	-
Feb 27, 2026	59.72	59.72	59.72	59.72	59.72	0.02%	1
Feb 26, 2026	59.71	59.71	59.71	59.71	59.71	-0.72%	-
Feb 25, 2026	60.15	60.15	60.15	60.15	60.15	1.37%	-