QULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	65.29	65.29	65.28	65.28	-	-	-
Jun 2, 2026	65.28	65.28	65.28	65.28	65.28	-0.02%	-
Jun 1, 2026	65.29	65.29	65.29	65.29	65.29	0.32%	-
May 29, 2026	65.08	65.08	65.08	65.08	65.08	-0.13%	-
May 28, 2026	65.17	65.17	65.17	65.17	65.17	0.37%	4
May 27, 2026	64.92	64.92	64.92	64.92	64.92	-0.51%	-
May 26, 2026	65.26	65.26	65.26	65.26	65.26	1.35%	-
May 22, 2026	64.38	64.38	64.38	64.38	64.38	1.54%	1
May 21, 2026	63.41	63.41	63.41	63.41	63.41	0.44%	-
May 20, 2026	62.74	63.13	62.74	63.13	63.13	2.38%	357
May 19, 2026	61.67	61.67	61.67	61.67	61.67	-1.28%	-
May 18, 2026	62.05	62.47	62.05	62.47	62.47	0.45%	100
May 15, 2026	62.19	62.19	62.19	62.19	62.19	-1.61%	-
May 14, 2026	63.21	63.21	63.21	63.21	63.20	1.04%	-
May 13, 2026	62.56	62.56	62.56	62.56	62.56	0.46%	-
May 12, 2026	61.29	62.27	61.29	62.27	62.27	-0.16%	300
May 11, 2026	62.37	62.37	62.37	62.37	62.37	0.15%	3
May 8, 2026	62.28	62.28	62.28	62.28	62.28	0.99%	151
May 7, 2026	61.67	61.67	61.67	61.67	61.67	-0.50%	-
May 6, 2026	61.98	61.98	61.98	61.98	61.98	2.22%	1
May 5, 2026	60.40	60.64	60.40	60.64	60.64	1.35%	188
May 4, 2026	59.83	59.83	59.83	59.83	59.83	-1.21%	-
May 1, 2026	60.56	60.56	60.56	60.56	60.56	-0.04%	120
Apr 30, 2026	59.72	60.58	59.72	60.58	60.58	1.62%	102
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.27%	85
Apr 28, 2026	59.45	59.78	59.45	59.78	59.78	-1.15%	267
Apr 27, 2026	60.47	60.47	60.47	60.47	60.47	-0.39%	1
Apr 24, 2026	60.41	60.71	60.41	60.71	60.71	1.55%	100
Apr 23, 2026	59.08	59.79	59.08	59.79	59.79	-1.09%	300
Apr 22, 2026	60.45	60.45	60.45	60.45	60.45	1.61%	-
Apr 21, 2026	59.49	59.49	59.49	59.49	59.49	-1.17%	-
Apr 20, 2026	60.11	60.19	60.11	60.19	60.19	-0.45%	771
Apr 17, 2026	60.47	60.47	60.47	60.47	60.47	2.44%	-
Apr 16, 2026	59.03	59.03	59.03	59.03	59.03	-0.09%	-
Apr 15, 2026	59.08	59.08	59.08	59.08	59.08	1.15%	1
Apr 14, 2026	58.41	58.41	58.41	58.41	58.41	1.92%	2
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.66%	27
Apr 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.83%	-
Apr 9, 2026	56.84	56.84	56.84	56.84	56.84	1.46%	-
Apr 8, 2026	54.28	56.02	54.28	56.02	56.02	5.81%	719
Apr 7, 2026	52.74	52.95	52.25	52.95	52.95	-0.57%	222
Apr 6, 2026	53.25	53.25	53.25	53.25	53.25	0.96%	17
Apr 2, 2026	52.75	52.75	52.75	52.75	52.75	0.07%	-
Apr 1, 2026	52.71	52.71	52.71	52.71	52.71	1.22%	304
Mar 31, 2026	52.07	52.07	52.07	52.07	52.07	6.13%	-
Mar 30, 2026	49.06	49.06	49.06	49.06	49.06	-0.93%	-
Mar 27, 2026	49.53	49.53	49.53	49.53	49.53	-3.19%	-
Mar 26, 2026	51.16	51.16	51.16	51.16	51.16	-4.14%	87
Mar 25, 2026	53.34	53.37	53.34	53.37	53.37	0.90%	100
Mar 24, 2026	52.75	52.90	52.75	52.90	52.89	-1.04%	100